RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:26 | - | 76,110 |
04.10.24 14:35:34 | - | 76,100 |
04.10.24 14:35:32 | - | 76,090 |
04.10.24 14:35:22 | - | 76,100 |
04.10.24 14:35:21 | - | 76,090 |
04.10.24 14:35:15 | - | 76,080 |
04.10.24 14:34:59 | - | 76,070 |
04.10.24 14:34:51 | - | 76,080 |
04.10.24 14:34:43 | - | 76,070 |
04.10.24 14:34:10 | - | 76,080 |
04.10.24 14:33:53 | - | 76,090 |
04.10.24 14:33:51 | - | 76,100 |
04.10.24 14:33:47 | - | 76,110 |
04.10.24 14:33:42 | - | 76,100 |
04.10.24 14:33:34 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:25 | - | 76,100 |
04.10.24 14:33:21 | - | 76,090 |
04.10.24 14:33:19 | - | 76,100 |
04.10.24 14:33:19 | - | 76,090 |
04.10.24 14:33:17 | - | 76,090 |
04.10.24 14:33:15 | - | 76,100 |
04.10.24 14:33:07 | - | 76,090 |
04.10.24 14:32:57 | - | 76,100 |
04.10.24 14:32:29 | - | 76,110 |
04.10.24 14:32:09 | - | 76,100 |
04.10.24 14:31:51 | - | 76,110 |
04.10.24 14:31:42 | - | 76,120 |
04.10.24 14:31:35 | - | 76,130 |
04.10.24 14:31:30 | - | 76,120 |
04.10.24 14:31:29 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:25 | - | 76,120 |
04.10.24 14:31:23 | - | 76,120 |
04.10.24 14:31:10 | - | 76,120 |
04.10.24 14:31:06 | - | 76,130 |
04.10.24 14:31:05 | - | 76,160 |
04.10.24 14:31:04 | - | 76,130 |
04.10.24 14:31:02 | - | 76,130 |
04.10.24 14:30:57 | - | 76,120 |
04.10.24 14:30:53 | - | 76,120 |
04.10.24 14:30:53 | - | 76,120 |
04.10.24 14:30:48 | - | 76,120 |
04.10.24 14:30:37 | - | 76,110 |
04.10.24 14:30:36 | - | 76,130 |
04.10.24 14:30:33 | - | 76,140 |
04.10.24 14:30:31 | - | 76,150 |