RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:58 | - | 76,110 |
04.10.24 14:51:56 | - | 76,110 |
04.10.24 14:51:37 | - | 76,110 |
04.10.24 14:51:37 | - | 76,100 |
04.10.24 14:51:27 | - | 76,110 |
04.10.24 14:51:27 | - | 76,100 |
04.10.24 14:51:17 | - | 76,110 |
04.10.24 14:51:16 | - | 76,100 |
04.10.24 14:51:07 | - | 76,110 |
04.10.24 14:51:07 | - | 76,100 |
04.10.24 14:50:48 | - | 76,110 |
04.10.24 14:50:47 | - | 76,110 |
04.10.24 14:50:28 | - | 76,120 |
04.10.24 14:49:48 | - | 76,110 |
04.10.24 14:49:47 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:19 | - | 76,110 |
04.10.24 14:49:10 | - | 76,120 |
04.10.24 14:49:09 | - | 76,130 |
04.10.24 14:49:09 | - | 76,120 |
04.10.24 14:49:08 | - | 76,110 |
04.10.24 14:49:07 | - | 76,110 |
04.10.24 14:48:58 | - | 76,120 |
04.10.24 14:48:56 | - | 76,110 |
04.10.24 14:48:49 | - | 76,110 |
04.10.24 14:48:47 | - | 76,130 |
04.10.24 14:48:47 | - | 76,120 |
04.10.24 14:48:37 | - | 76,130 |
04.10.24 14:48:37 | - | 76,120 |
04.10.24 14:48:17 | - | 76,130 |
04.10.24 14:48:16 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:16 | - | 76,130 |
04.10.24 14:48:07 | - | 76,140 |
04.10.24 14:48:07 | - | 76,130 |
04.10.24 14:48:06 | - | 76,140 |
04.10.24 14:47:57 | - | 76,130 |
04.10.24 14:47:56 | - | 76,130 |
04.10.24 14:47:48 | - | 76,140 |
04.10.24 14:47:46 | - | 76,130 |
04.10.24 14:47:38 | - | 76,140 |
04.10.24 14:47:36 | - | 76,130 |
04.10.24 14:47:28 | - | 76,140 |
04.10.24 14:47:26 | - | 76,130 |
04.10.24 14:46:57 | - | 76,130 |
04.10.24 14:46:32 | - | 76,140 |
04.10.24 14:46:09 | - | 76,130 |