RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:47 | - | 76,150 |
04.10.24 14:24:38 | - | 76,160 |
04.10.24 14:24:37 | - | 76,150 |
04.10.24 14:24:28 | - | 76,160 |
04.10.24 14:24:27 | - | 76,150 |
04.10.24 14:23:59 | - | 76,160 |
04.10.24 14:23:57 | - | 76,150 |
04.10.24 14:23:48 | - | 76,160 |
04.10.24 14:23:47 | - | 76,150 |
04.10.24 14:23:38 | - | 76,160 |
04.10.24 14:23:37 | - | 76,150 |
04.10.24 14:23:25 | - | 76,150 |
04.10.24 14:23:21 | - | 76,150 |
04.10.24 14:23:16 | - | 76,140 |
04.10.24 14:23:11 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:03 | - | 76,140 |
04.10.24 14:22:59 | - | 76,140 |
04.10.24 14:22:51 | - | 76,140 |
04.10.24 14:22:36 | - | 76,140 |
04.10.24 14:22:18 | - | 76,140 |
04.10.24 14:22:18 | - | 76,140 |
04.10.24 14:22:08 | - | 76,140 |
04.10.24 14:20:57 | - | 76,140 |
04.10.24 14:20:48 | - | 76,140 |
04.10.24 14:20:46 | - | 76,140 |
04.10.24 14:20:38 | - | 76,140 |
04.10.24 14:20:38 | - | 76,140 |
04.10.24 14:20:36 | - | 76,140 |
04.10.24 14:20:29 | - | 76,140 |
04.10.24 14:20:26 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:17 | - | 76,140 |
04.10.24 14:20:16 | - | 76,140 |
04.10.24 14:20:07 | - | 76,140 |
04.10.24 14:20:06 | - | 76,140 |
04.10.24 14:19:47 | - | 76,140 |
04.10.24 14:19:46 | - | 76,130 |
04.10.24 14:19:28 | - | 76,140 |
04.10.24 14:19:27 | - | 76,130 |
04.10.24 14:19:24 | - | 76,140 |
04.10.24 14:19:17 | - | 76,130 |
04.10.24 14:19:06 | - | 76,140 |
04.10.24 14:19:02 | - | 76,140 |
04.10.24 14:19:01 | - | 76,140 |
04.10.24 14:18:58 | - | 76,140 |
04.10.24 14:18:49 | - | 76,140 |