RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:23 | - | 76,120 |
04.10.24 14:31:10 | - | 76,120 |
04.10.24 14:31:06 | - | 76,130 |
04.10.24 14:31:05 | - | 76,160 |
04.10.24 14:31:04 | - | 76,130 |
04.10.24 14:31:02 | - | 76,130 |
04.10.24 14:30:57 | - | 76,120 |
04.10.24 14:30:53 | - | 76,120 |
04.10.24 14:30:53 | - | 76,120 |
04.10.24 14:30:48 | - | 76,120 |
04.10.24 14:30:37 | - | 76,110 |
04.10.24 14:30:36 | - | 76,130 |
04.10.24 14:30:33 | - | 76,140 |
04.10.24 14:30:31 | - | 76,150 |
04.10.24 14:30:27 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:27 | - | 76,150 |
04.10.24 14:30:25 | - | 76,140 |
04.10.24 14:30:22 | - | 76,140 |
04.10.24 14:30:18 | - | 76,130 |
04.10.24 14:30:17 | - | 76,110 |
04.10.24 14:30:11 | - | 76,100 |
04.10.24 14:30:09 | - | 76,120 |
04.10.24 14:30:07 | - | 76,130 |
04.10.24 14:30:07 | - | 76,110 |
04.10.24 14:30:06 | - | 76,120 |
04.10.24 14:30:05 | - | 76,120 |
04.10.24 14:30:03 | - | 76,100 |
04.10.24 14:29:50 | - | 76,100 |
04.10.24 14:29:48 | - | 76,110 |
04.10.24 14:29:47 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:38 | - | 76,120 |
04.10.24 14:28:57 | - | 76,130 |
04.10.24 14:28:37 | - | 76,130 |
04.10.24 14:28:28 | - | 76,130 |
04.10.24 14:27:59 | - | 76,130 |
04.10.24 14:27:57 | - | 76,130 |
04.10.24 14:27:56 | - | 76,140 |
04.10.24 14:27:49 | - | 76,130 |
04.10.24 14:27:47 | - | 76,130 |
04.10.24 14:27:29 | - | 76,130 |
04.10.24 14:27:27 | - | 76,130 |
04.10.24 14:27:17 | - | 76,130 |
04.10.24 14:27:17 | - | 76,120 |
04.10.24 14:27:03 | - | 76,130 |
04.10.24 14:26:56 | - | 76,130 |