RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:28:13 | - | 71,070 |
20.11.24 20:25:13 | - | 71,070 |
20.11.24 20:22:12 | - | 71,070 |
20.11.24 20:19:12 | - | 71,070 |
20.11.24 20:16:12 | - | 71,070 |
20.11.24 20:13:11 | - | 71,070 |
20.11.24 20:10:11 | - | 71,070 |
20.11.24 20:07:11 | - | 71,070 |
20.11.24 20:04:10 | - | 71,070 |
20.11.24 20:01:10 | - | 71,070 |
20.11.24 20:00:17 | - | 71,080 |
20.11.24 19:57:16 | - | 71,080 |
20.11.24 19:54:16 | - | 71,080 |
20.11.24 19:51:16 | - | 71,080 |
20.11.24 19:48:15 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:45:15 | - | 71,080 |
20.11.24 19:42:15 | - | 71,080 |
20.11.24 19:39:14 | - | 71,080 |
20.11.24 19:36:14 | - | 71,080 |
20.11.24 19:33:14 | - | 71,080 |
20.11.24 19:30:13 | - | 71,080 |
20.11.24 19:27:13 | - | 71,080 |
20.11.24 19:24:13 | - | 71,080 |
20.11.24 19:21:53 | - | 71,090 |
20.11.24 19:18:52 | - | 71,090 |
20.11.24 19:18:51 | - | 71,100 |
20.11.24 19:18:50 | - | 71,100 |
20.11.24 19:18:32 | - | 71,120 |
20.11.24 19:15:32 | - | 71,120 |
20.11.24 19:12:32 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:09:31 | - | 71,120 |
20.11.24 19:06:31 | - | 71,120 |
20.11.24 19:03:31 | - | 71,120 |
20.11.24 19:00:30 | - | 71,120 |
20.11.24 18:57:30 | - | 71,120 |
20.11.24 18:54:30 | - | 71,120 |
20.11.24 18:51:30 | - | 71,120 |
20.11.24 18:48:29 | - | 71,120 |
20.11.24 18:45:29 | - | 71,120 |
20.11.24 18:45:22 | - | 71,100 |
20.11.24 18:44:06 | - | 71,090 |
20.11.24 18:41:06 | - | 71,090 |
20.11.24 18:38:06 | - | 71,090 |
20.11.24 18:35:06 | - | 71,090 |
20.11.24 18:32:05 | - | 71,090 |