RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:54 | - | 76,070 |
04.10.24 14:57:47 | - | 76,080 |
04.10.24 14:57:46 | - | 76,070 |
04.10.24 14:57:38 | - | 76,080 |
04.10.24 14:57:37 | - | 76,070 |
04.10.24 14:57:36 | - | 76,070 |
04.10.24 14:57:27 | - | 76,070 |
04.10.24 14:57:26 | - | 76,060 |
04.10.24 14:57:25 | - | 76,070 |
04.10.24 14:56:59 | - | 76,060 |
04.10.24 14:56:55 | - | 76,070 |
04.10.24 14:56:49 | - | 76,060 |
04.10.24 14:56:28 | - | 76,070 |
04.10.24 14:56:03 | - | 76,080 |
04.10.24 14:55:53 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:37 | - | 76,080 |
04.10.24 14:55:37 | - | 76,070 |
04.10.24 14:55:29 | - | 76,080 |
04.10.24 14:55:27 | - | 76,080 |
04.10.24 14:55:26 | - | 76,070 |
04.10.24 14:55:20 | - | 76,080 |
04.10.24 14:54:36 | - | 76,070 |
04.10.24 14:54:06 | - | 76,070 |
04.10.24 14:54:01 | - | 76,080 |
04.10.24 14:54:00 | - | 76,100 |
04.10.24 14:53:48 | - | 76,100 |
04.10.24 14:53:47 | - | 76,100 |
04.10.24 14:53:46 | - | 76,100 |
04.10.24 14:53:27 | - | 76,110 |
04.10.24 14:53:26 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:14 | - | 76,110 |
04.10.24 14:53:12 | - | 76,100 |
04.10.24 14:53:09 | - | 76,110 |
04.10.24 14:53:08 | - | 76,100 |
04.10.24 14:53:07 | - | 76,100 |
04.10.24 14:52:48 | - | 76,110 |
04.10.24 14:52:47 | - | 76,100 |
04.10.24 14:52:38 | - | 76,110 |
04.10.24 14:52:37 | - | 76,100 |
04.10.24 14:52:28 | - | 76,110 |
04.10.24 14:52:26 | - | 76,100 |
04.10.24 14:52:17 | - | 76,110 |
04.10.24 14:52:17 | - | 76,100 |
04.10.24 14:52:08 | - | 76,110 |
04.10.24 14:52:06 | - | 76,100 |