RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:18 | - | 76,070 |
04.10.24 15:19:16 | - | 76,060 |
04.10.24 15:19:07 | - | 76,070 |
04.10.24 15:18:53 | - | 76,080 |
04.10.24 15:18:20 | - | 76,090 |
04.10.24 15:18:17 | - | 76,080 |
04.10.24 15:17:25 | - | 76,090 |
04.10.24 15:17:07 | - | 76,070 |
04.10.24 15:16:58 | - | 76,070 |
04.10.24 15:16:56 | - | 76,070 |
04.10.24 15:16:37 | - | 76,070 |
04.10.24 15:16:37 | - | 76,060 |
04.10.24 15:16:18 | - | 76,070 |
04.10.24 15:16:16 | - | 76,060 |
04.10.24 15:16:12 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:11 | - | 76,070 |
04.10.24 15:16:08 | - | 76,070 |
04.10.24 15:16:07 | - | 76,060 |
04.10.24 15:16:06 | - | 76,070 |
04.10.24 15:15:52 | - | 76,080 |
04.10.24 15:15:07 | - | 76,070 |
04.10.24 15:14:58 | - | 76,070 |
04.10.24 15:14:33 | - | 76,070 |
04.10.24 15:14:10 | - | 76,070 |
04.10.24 15:13:48 | - | 76,070 |
04.10.24 15:13:46 | - | 76,060 |
04.10.24 15:13:39 | - | 76,070 |
04.10.24 15:12:57 | - | 76,070 |
04.10.24 15:12:47 | - | 76,070 |
04.10.24 15:12:46 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:41 | - | 76,070 |
04.10.24 15:12:36 | - | 76,060 |
04.10.24 15:12:15 | - | 76,060 |
04.10.24 15:11:49 | - | 76,070 |
04.10.24 15:11:47 | - | 76,060 |
04.10.24 15:11:38 | - | 76,070 |
04.10.24 15:11:08 | - | 76,070 |
04.10.24 15:11:07 | - | 76,060 |
04.10.24 15:10:49 | - | 76,070 |
04.10.24 15:10:46 | - | 76,060 |
04.10.24 15:10:37 | - | 76,070 |
04.10.24 15:10:36 | - | 76,060 |
04.10.24 15:10:27 | - | 76,070 |
04.10.24 15:10:26 | - | 76,060 |
04.10.24 15:10:20 | - | 76,070 |