RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:43 | - | 74,500 |
07.10.24 17:51:06 | - | 74,500 |
07.10.24 17:51:03 | - | 74,490 |
07.10.24 17:50:47 | - | 74,500 |
07.10.24 17:50:43 | - | 74,490 |
07.10.24 17:50:41 | - | 74,500 |
07.10.24 17:50:34 | - | 74,500 |
07.10.24 17:50:33 | - | 74,490 |
07.10.24 17:50:23 | - | 74,500 |
07.10.24 17:50:23 | - | 74,490 |
07.10.24 17:50:15 | - | 74,500 |
07.10.24 17:50:13 | - | 74,490 |
07.10.24 17:49:45 | - | 74,500 |
07.10.24 17:49:43 | - | 74,490 |
07.10.24 17:49:42 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:34 | - | 74,500 |
07.10.24 17:49:33 | - | 74,490 |
07.10.24 17:49:14 | - | 74,500 |
07.10.24 17:49:13 | - | 74,490 |
07.10.24 17:49:05 | - | 74,500 |
07.10.24 17:49:03 | - | 74,490 |
07.10.24 17:48:54 | - | 74,500 |
07.10.24 17:48:53 | - | 74,500 |
07.10.24 17:48:43 | - | 74,500 |
07.10.24 17:48:43 | - | 74,500 |
07.10.24 17:48:37 | - | 74,500 |
07.10.24 17:48:33 | - | 74,490 |
07.10.24 17:48:24 | - | 74,500 |
07.10.24 17:48:22 | - | 74,490 |
07.10.24 17:48:15 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:12 | - | 74,490 |
07.10.24 17:47:55 | - | 74,500 |
07.10.24 17:47:54 | - | 74,490 |
07.10.24 17:47:44 | - | 74,500 |
07.10.24 17:47:43 | - | 74,500 |
07.10.24 17:47:25 | - | 74,500 |
07.10.24 17:47:24 | - | 74,500 |
07.10.24 17:46:56 | - | 74,500 |
07.10.24 17:46:53 | - | 74,500 |
07.10.24 17:46:44 | - | 74,500 |
07.10.24 17:46:43 | - | 74,500 |
07.10.24 17:46:36 | - | 74,500 |
07.10.24 17:46:35 | - | 74,510 |
07.10.24 17:46:33 | - | 74,510 |
07.10.24 17:46:18 | - | 74,510 |