RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:33 | - | 74,520 |
07.10.24 17:35:55 | - | 74,530 |
07.10.24 17:35:43 | - | 74,520 |
07.10.24 17:35:41 | - | 74,530 |
07.10.24 17:35:28 | - | 74,520 |
07.10.24 17:35:25 | - | 74,530 |
07.10.24 17:35:24 | - | 74,520 |
07.10.24 17:35:13 | - | 74,520 |
07.10.24 17:35:08 | - | 74,510 |
07.10.24 17:34:55 | - | 74,520 |
07.10.24 17:34:53 | - | 74,510 |
07.10.24 17:34:36 | - | 74,510 |
07.10.24 17:34:21 | - | 74,510 |
07.10.24 17:31:30 | - | 74,510 |
07.10.24 17:28:20 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:15 | - | 74,550 |
07.10.24 17:28:13 | - | 74,550 |
07.10.24 17:28:04 | - | 74,550 |
07.10.24 17:28:03 | - | 74,550 |
07.10.24 17:27:54 | - | 74,550 |
07.10.24 17:27:54 | - | 74,550 |
07.10.24 17:27:53 | - | 74,560 |
07.10.24 17:27:44 | - | 74,560 |
07.10.24 17:27:43 | - | 74,560 |
07.10.24 17:27:35 | - | 74,560 |
07.10.24 17:27:33 | - | 74,560 |
07.10.24 17:27:24 | - | 74,560 |
07.10.24 17:27:24 | - | 74,560 |
07.10.24 17:27:23 | - | 74,550 |
07.10.24 17:27:18 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:13 | - | 74,550 |
07.10.24 17:26:54 | - | 74,550 |
07.10.24 17:26:53 | - | 74,550 |
07.10.24 17:26:44 | - | 74,550 |
07.10.24 17:26:42 | - | 74,550 |
07.10.24 17:26:36 | - | 74,550 |
07.10.24 17:26:34 | - | 74,560 |
07.10.24 17:26:33 | - | 74,560 |
07.10.24 17:26:15 | - | 74,570 |
07.10.24 17:26:14 | - | 74,560 |
07.10.24 17:26:06 | - | 74,570 |
07.10.24 17:26:04 | - | 74,560 |
07.10.24 17:26:04 | - | 74,550 |
07.10.24 17:25:54 | - | 74,550 |
07.10.24 17:25:53 | - | 74,550 |