RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:14 | - | 74,490 |
07.10.24 19:48:13 | - | 74,480 |
07.10.24 19:48:04 | - | 74,490 |
07.10.24 19:48:03 | - | 74,480 |
07.10.24 19:47:57 | - | 74,490 |
07.10.24 19:47:56 | - | 74,480 |
07.10.24 19:47:53 | - | 74,490 |
07.10.24 19:47:52 | - | 74,480 |
07.10.24 19:47:44 | - | 74,490 |
07.10.24 19:47:43 | - | 74,480 |
07.10.24 19:47:34 | - | 74,490 |
07.10.24 19:47:33 | - | 74,480 |
07.10.24 19:47:27 | - | 74,490 |
07.10.24 19:47:23 | - | 74,480 |
07.10.24 19:47:16 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:06 | - | 74,480 |
07.10.24 19:47:04 | - | 74,490 |
07.10.24 19:47:04 | - | 74,480 |
07.10.24 19:46:57 | - | 74,490 |
07.10.24 19:46:34 | - | 74,480 |
07.10.24 19:43:34 | - | 74,480 |
07.10.24 19:43:05 | - | 74,490 |
07.10.24 19:43:03 | - | 74,480 |
07.10.24 19:42:44 | - | 74,490 |
07.10.24 19:42:43 | - | 74,480 |
07.10.24 19:42:38 | - | 74,480 |
07.10.24 19:42:37 | - | 74,490 |
07.10.24 19:42:36 | - | 74,480 |
07.10.24 19:42:34 | - | 74,490 |
07.10.24 19:42:33 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:28 | - | 74,490 |
07.10.24 19:42:23 | - | 74,480 |
07.10.24 19:42:13 | - | 74,490 |
07.10.24 19:42:13 | - | 74,480 |
07.10.24 19:42:04 | - | 74,490 |
07.10.24 19:42:03 | - | 74,480 |
07.10.24 19:41:58 | - | 74,490 |
07.10.24 19:41:53 | - | 74,480 |
07.10.24 19:41:49 | - | 74,490 |
07.10.24 19:41:43 | - | 74,480 |
07.10.24 19:41:34 | - | 74,490 |
07.10.24 19:41:32 | - | 74,480 |
07.10.24 19:41:25 | - | 74,490 |
07.10.24 19:41:24 | - | 74,480 |
07.10.24 19:41:05 | - | 74,480 |