RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:13 | - | 74,510 |
07.10.24 17:46:08 | - | 74,510 |
07.10.24 17:46:04 | - | 74,520 |
07.10.24 17:46:03 | - | 74,510 |
07.10.24 17:45:53 | - | 74,520 |
07.10.24 17:45:52 | - | 74,510 |
07.10.24 17:45:33 | - | 74,520 |
07.10.24 17:45:32 | - | 74,510 |
07.10.24 17:45:25 | - | 74,520 |
07.10.24 17:45:23 | - | 74,510 |
07.10.24 17:45:19 | - | 74,510 |
07.10.24 17:45:18 | - | 74,520 |
07.10.24 17:45:18 | - | 74,510 |
07.10.24 17:45:17 | - | 74,500 |
07.10.24 17:45:16 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:16 | - | 74,500 |
07.10.24 17:45:14 | - | 74,520 |
07.10.24 17:45:13 | - | 74,510 |
07.10.24 17:44:55 | - | 74,520 |
07.10.24 17:44:53 | - | 74,510 |
07.10.24 17:44:52 | - | 74,510 |
07.10.24 17:44:24 | - | 74,510 |
07.10.24 17:44:23 | - | 74,500 |
07.10.24 17:44:15 | - | 74,510 |
07.10.24 17:44:13 | - | 74,500 |
07.10.24 17:44:05 | - | 74,510 |
07.10.24 17:44:04 | - | 74,520 |
07.10.24 17:44:04 | - | 74,510 |
07.10.24 17:43:59 | - | 74,520 |
07.10.24 17:43:57 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:56 | - | 74,510 |
07.10.24 17:43:55 | - | 74,510 |
07.10.24 17:43:54 | - | 74,520 |
07.10.24 17:43:53 | - | 74,510 |
07.10.24 17:43:52 | - | 74,520 |
07.10.24 17:43:51 | - | 74,520 |
07.10.24 17:43:50 | - | 74,510 |
07.10.24 17:43:45 | - | 74,500 |
07.10.24 17:43:43 | - | 74,510 |
07.10.24 17:43:36 | - | 74,520 |
07.10.24 17:43:32 | - | 74,520 |
07.10.24 17:43:31 | - | 74,520 |
07.10.24 17:43:29 | - | 74,520 |
07.10.24 17:43:27 | - | 74,520 |
07.10.24 17:43:21 | - | 74,520 |