RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:35 | - | 74,510 |
07.10.24 17:39:33 | - | 74,500 |
07.10.24 17:39:24 | - | 74,510 |
07.10.24 17:39:22 | - | 74,500 |
07.10.24 17:39:15 | - | 74,510 |
07.10.24 17:39:12 | - | 74,500 |
07.10.24 17:39:04 | - | 74,510 |
07.10.24 17:39:03 | - | 74,500 |
07.10.24 17:38:25 | - | 74,510 |
07.10.24 17:38:24 | - | 74,510 |
07.10.24 17:38:24 | - | 74,500 |
07.10.24 17:38:19 | - | 74,510 |
07.10.24 17:38:19 | - | 74,510 |
07.10.24 17:37:59 | - | 74,510 |
07.10.24 17:37:57 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:54 | - | 74,510 |
07.10.24 17:37:48 | - | 74,510 |
07.10.24 17:37:44 | - | 74,510 |
07.10.24 17:37:43 | - | 74,500 |
07.10.24 17:37:33 | - | 74,510 |
07.10.24 17:37:32 | - | 74,510 |
07.10.24 17:37:28 | - | 74,510 |
07.10.24 17:37:27 | - | 74,510 |
07.10.24 17:37:26 | - | 74,510 |
07.10.24 17:37:24 | - | 74,510 |
07.10.24 17:37:23 | - | 74,500 |
07.10.24 17:37:16 | - | 74,510 |
07.10.24 17:37:13 | - | 74,500 |
07.10.24 17:37:05 | - | 74,510 |
07.10.24 17:37:03 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:56 | - | 74,520 |
07.10.24 17:36:55 | - | 74,510 |
07.10.24 17:36:53 | - | 74,500 |
07.10.24 17:36:46 | - | 74,510 |
07.10.24 17:36:44 | - | 74,500 |
07.10.24 17:36:42 | - | 74,510 |
07.10.24 17:36:33 | - | 74,520 |
07.10.24 17:35:55 | - | 74,530 |
07.10.24 17:35:43 | - | 74,520 |
07.10.24 17:35:41 | - | 74,530 |
07.10.24 17:35:28 | - | 74,520 |
07.10.24 17:35:25 | - | 74,530 |
07.10.24 17:35:24 | - | 74,520 |
07.10.24 17:35:13 | - | 74,520 |
07.10.24 17:35:08 | - | 74,510 |