RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:23 | - | 74,500 |
07.10.24 17:44:15 | - | 74,510 |
07.10.24 17:44:13 | - | 74,500 |
07.10.24 17:44:05 | - | 74,510 |
07.10.24 17:44:04 | - | 74,520 |
07.10.24 17:44:04 | - | 74,510 |
07.10.24 17:43:59 | - | 74,520 |
07.10.24 17:43:57 | - | 74,510 |
07.10.24 17:43:56 | - | 74,510 |
07.10.24 17:43:55 | - | 74,510 |
07.10.24 17:43:54 | - | 74,520 |
07.10.24 17:43:53 | - | 74,510 |
07.10.24 17:43:52 | - | 74,520 |
07.10.24 17:43:51 | - | 74,520 |
07.10.24 17:43:50 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:45 | - | 74,500 |
07.10.24 17:43:43 | - | 74,510 |
07.10.24 17:43:36 | - | 74,520 |
07.10.24 17:43:32 | - | 74,520 |
07.10.24 17:43:31 | - | 74,520 |
07.10.24 17:43:29 | - | 74,520 |
07.10.24 17:43:27 | - | 74,520 |
07.10.24 17:43:21 | - | 74,520 |
07.10.24 17:43:20 | - | 74,520 |
07.10.24 17:43:18 | - | 74,520 |
07.10.24 17:43:17 | - | 74,510 |
07.10.24 17:43:13 | - | 74,510 |
07.10.24 17:43:12 | - | 74,500 |
07.10.24 17:43:03 | - | 74,510 |
07.10.24 17:43:02 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:55 | - | 74,510 |
07.10.24 17:42:54 | - | 74,500 |
07.10.24 17:42:53 | - | 74,510 |
07.10.24 17:42:28 | - | 74,520 |
07.10.24 17:42:05 | - | 74,510 |
07.10.24 17:41:24 | - | 74,510 |
07.10.24 17:41:23 | - | 74,500 |
07.10.24 17:41:15 | - | 74,510 |
07.10.24 17:41:13 | - | 74,500 |
07.10.24 17:40:55 | - | 74,510 |
07.10.24 17:40:53 | - | 74,500 |
07.10.24 17:40:50 | - | 74,510 |
07.10.24 17:40:43 | - | 74,500 |
07.10.24 17:39:53 | - | 74,510 |
07.10.24 17:39:50 | - | 74,500 |