RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:37 | - | 74,500 |
07.10.24 17:48:33 | - | 74,490 |
07.10.24 17:48:24 | - | 74,500 |
07.10.24 17:48:22 | - | 74,490 |
07.10.24 17:48:15 | - | 74,500 |
07.10.24 17:48:12 | - | 74,490 |
07.10.24 17:47:55 | - | 74,500 |
07.10.24 17:47:54 | - | 74,490 |
07.10.24 17:47:44 | - | 74,500 |
07.10.24 17:47:43 | - | 74,500 |
07.10.24 17:47:25 | - | 74,500 |
07.10.24 17:47:24 | - | 74,500 |
07.10.24 17:46:56 | - | 74,500 |
07.10.24 17:46:53 | - | 74,500 |
07.10.24 17:46:44 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:43 | - | 74,500 |
07.10.24 17:46:36 | - | 74,500 |
07.10.24 17:46:35 | - | 74,510 |
07.10.24 17:46:33 | - | 74,510 |
07.10.24 17:46:18 | - | 74,510 |
07.10.24 17:46:17 | - | 74,520 |
07.10.24 17:46:16 | - | 74,510 |
07.10.24 17:46:14 | - | 74,520 |
07.10.24 17:46:13 | - | 74,510 |
07.10.24 17:46:08 | - | 74,510 |
07.10.24 17:46:04 | - | 74,520 |
07.10.24 17:46:03 | - | 74,510 |
07.10.24 17:45:53 | - | 74,520 |
07.10.24 17:45:52 | - | 74,510 |
07.10.24 17:45:33 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:32 | - | 74,510 |
07.10.24 17:45:25 | - | 74,520 |
07.10.24 17:45:23 | - | 74,510 |
07.10.24 17:45:19 | - | 74,510 |
07.10.24 17:45:18 | - | 74,520 |
07.10.24 17:45:18 | - | 74,510 |
07.10.24 17:45:17 | - | 74,500 |
07.10.24 17:45:16 | - | 74,510 |
07.10.24 17:45:16 | - | 74,500 |
07.10.24 17:45:14 | - | 74,520 |
07.10.24 17:45:13 | - | 74,510 |
07.10.24 17:44:55 | - | 74,520 |
07.10.24 17:44:53 | - | 74,510 |
07.10.24 17:44:52 | - | 74,510 |
07.10.24 17:44:24 | - | 74,510 |