RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:03 | - | 74,470 |
07.10.24 17:58:55 | - | 74,480 |
07.10.24 17:58:52 | - | 74,470 |
07.10.24 17:58:45 | - | 74,480 |
07.10.24 17:58:43 | - | 74,470 |
07.10.24 17:58:36 | - | 74,480 |
07.10.24 17:58:33 | - | 74,470 |
07.10.24 17:57:54 | - | 74,480 |
07.10.24 17:57:54 | - | 74,470 |
07.10.24 17:57:08 | - | 74,480 |
07.10.24 17:57:03 | - | 74,470 |
07.10.24 17:56:58 | - | 74,480 |
07.10.24 17:56:53 | - | 74,470 |
07.10.24 17:56:45 | - | 74,480 |
07.10.24 17:56:43 | - | 74,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:37 | - | 74,480 |
07.10.24 17:56:33 | - | 74,470 |
07.10.24 17:56:24 | - | 74,480 |
07.10.24 17:56:23 | - | 74,470 |
07.10.24 17:56:14 | - | 74,480 |
07.10.24 17:56:13 | - | 74,470 |
07.10.24 17:56:05 | - | 74,480 |
07.10.24 17:56:03 | - | 74,470 |
07.10.24 17:55:53 | - | 74,480 |
07.10.24 17:55:53 | - | 74,470 |
07.10.24 17:55:43 | - | 74,480 |
07.10.24 17:55:42 | - | 74,470 |
07.10.24 17:55:33 | - | 74,480 |
07.10.24 17:55:32 | - | 74,470 |
07.10.24 17:55:25 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:24 | - | 74,470 |
07.10.24 17:55:04 | - | 74,480 |
07.10.24 17:55:04 | - | 74,480 |
07.10.24 17:54:56 | - | 74,480 |
07.10.24 17:54:53 | - | 74,470 |
07.10.24 17:54:45 | - | 74,480 |
07.10.24 17:54:43 | - | 74,470 |
07.10.24 17:54:41 | - | 74,480 |
07.10.24 17:54:33 | - | 74,470 |
07.10.24 17:54:04 | - | 74,480 |
07.10.24 17:54:03 | - | 74,470 |
07.10.24 17:54:02 | - | 74,480 |
07.10.24 17:54:01 | - | 74,470 |
07.10.24 17:53:44 | - | 74,480 |
07.10.24 17:53:44 | - | 74,490 |