RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:19 | - | 74,480 |
07.10.24 19:37:14 | - | 74,490 |
07.10.24 19:37:07 | - | 74,480 |
07.10.24 19:37:05 | - | 74,490 |
07.10.24 19:37:04 | - | 74,480 |
07.10.24 19:34:04 | - | 74,480 |
07.10.24 19:31:03 | - | 74,480 |
07.10.24 19:28:03 | - | 74,480 |
07.10.24 19:27:54 | - | 74,490 |
07.10.24 19:27:53 | - | 74,480 |
07.10.24 19:27:52 | - | 74,490 |
07.10.24 19:27:43 | - | 74,480 |
07.10.24 19:27:33 | - | 74,490 |
07.10.24 19:27:33 | - | 74,480 |
07.10.24 19:27:23 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:23 | - | 74,480 |
07.10.24 19:27:20 | - | 74,480 |
07.10.24 19:27:15 | - | 74,490 |
07.10.24 19:27:11 | - | 74,480 |
07.10.24 19:25:49 | - | 74,480 |
07.10.24 19:22:49 | - | 74,480 |
07.10.24 19:19:48 | - | 74,480 |
07.10.24 19:16:48 | - | 74,480 |
07.10.24 19:13:48 | - | 74,480 |
07.10.24 19:10:47 | - | 74,480 |
07.10.24 19:07:47 | - | 74,480 |
07.10.24 19:04:47 | - | 74,480 |
07.10.24 19:01:46 | - | 74,480 |
07.10.24 18:58:46 | - | 74,480 |
07.10.24 18:55:46 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:46 | - | 74,480 |
07.10.24 18:52:34 | - | 74,480 |
07.10.24 18:52:34 | - | 74,480 |
07.10.24 18:52:26 | - | 74,480 |
07.10.24 18:52:24 | - | 74,520 |
07.10.24 18:52:24 | - | 74,510 |
07.10.24 18:52:15 | - | 74,520 |
07.10.24 18:52:13 | - | 74,510 |
07.10.24 18:52:04 | - | 74,480 |
07.10.24 18:52:03 | - | 74,480 |
07.10.24 18:51:45 | - | 74,480 |
07.10.24 18:51:43 | - | 74,480 |
07.10.24 18:51:35 | - | 74,480 |
07.10.24 18:51:33 | - | 74,480 |
07.10.24 18:51:24 | - | 74,480 |