RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:23 | - | 74,480 |
07.10.24 18:51:05 | - | 74,480 |
07.10.24 18:51:03 | - | 74,480 |
07.10.24 18:50:54 | - | 74,480 |
07.10.24 18:50:53 | - | 74,480 |
07.10.24 18:50:44 | - | 74,480 |
07.10.24 18:50:42 | - | 74,480 |
07.10.24 18:50:41 | - | 74,480 |
07.10.24 18:49:58 | - | 74,480 |
07.10.24 18:46:58 | - | 74,480 |
07.10.24 18:43:58 | - | 74,480 |
07.10.24 18:40:57 | - | 74,480 |
07.10.24 18:37:57 | - | 74,480 |
07.10.24 18:34:57 | - | 74,480 |
07.10.24 18:31:57 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:56 | - | 74,480 |
07.10.24 18:25:56 | - | 74,480 |
07.10.24 18:22:56 | - | 74,480 |
07.10.24 18:19:55 | - | 74,480 |
07.10.24 18:16:55 | - | 74,480 |
07.10.24 18:13:54 | - | 74,480 |
07.10.24 18:13:24 | - | 74,480 |
07.10.24 18:13:23 | - | 74,480 |
07.10.24 18:12:54 | - | 74,480 |
07.10.24 18:12:53 | - | 74,480 |
07.10.24 18:12:28 | - | 74,480 |
07.10.24 18:12:23 | - | 74,480 |
07.10.24 18:12:15 | - | 74,480 |
07.10.24 18:12:13 | - | 74,480 |
07.10.24 18:12:12 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:40 | - | 74,480 |
07.10.24 18:07:40 | - | 74,480 |
07.10.24 18:07:39 | - | 74,490 |
07.10.24 18:07:35 | - | 74,480 |
07.10.24 18:07:33 | - | 74,490 |
07.10.24 18:07:32 | - | 74,480 |
07.10.24 18:07:30 | - | 74,490 |
07.10.24 18:07:29 | - | 74,480 |
07.10.24 18:07:20 | - | 74,490 |
07.10.24 18:05:36 | - | 74,480 |
07.10.24 18:05:25 | - | 74,490 |
07.10.24 18:05:24 | - | 74,480 |
07.10.24 18:05:23 | - | 74,490 |
07.10.24 18:04:54 | - | 74,480 |
07.10.24 18:04:53 | - | 74,470 |