MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:28 | - | 99,700 |
27.09.24 13:38:28 | - | 99,700 |
27.09.24 13:35:28 | - | 99,700 |
27.09.24 13:32:28 | - | 99,700 |
27.09.24 13:29:27 | - | 99,700 |
27.09.24 13:26:27 | - | 99,700 |
27.09.24 13:23:27 | - | 99,700 |
27.09.24 13:20:27 | - | 99,700 |
27.09.24 13:17:26 | - | 99,700 |
27.09.24 13:15:01 | - | 99,600 |
27.09.24 13:13:09 | - | 99,700 |
27.09.24 13:10:09 | - | 99,700 |
27.09.24 13:07:08 | - | 99,700 |
27.09.24 13:04:08 | - | 99,700 |
27.09.24 13:01:08 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:08 | - | 99,700 |
27.09.24 12:55:08 | - | 99,700 |
27.09.24 12:52:07 | - | 99,700 |
27.09.24 12:49:07 | - | 99,700 |
27.09.24 12:46:07 | - | 99,700 |
27.09.24 12:43:07 | - | 99,700 |
27.09.24 12:40:06 | - | 99,700 |
27.09.24 12:37:06 | - | 99,700 |
27.09.24 12:34:06 | - | 99,700 |
27.09.24 12:31:06 | - | 99,700 |
27.09.24 12:28:06 | - | 99,700 |
27.09.24 12:25:05 | - | 99,700 |
27.09.24 12:22:05 | - | 99,700 |
27.09.24 12:19:05 | - | 99,700 |
27.09.24 12:16:05 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:05 | - | 99,700 |
27.09.24 12:10:04 | - | 99,700 |
27.09.24 12:07:04 | - | 99,700 |
27.09.24 12:04:04 | - | 99,700 |
27.09.24 12:01:03 | - | 99,700 |
27.09.24 11:59:13 | - | 99,900 |
27.09.24 11:56:01 | - | 99,900 |
27.09.24 11:53:00 | - | 99,900 |
27.09.24 11:50:00 | - | 99,900 |
27.09.24 11:47:00 | - | 99,900 |
27.09.24 11:44:00 | - | 99,900 |
27.09.24 11:40:59 | - | 99,900 |
27.09.24 11:37:59 | - | 99,900 |
27.09.24 11:34:59 | - | 99,900 |
27.09.24 11:31:59 | - | 99,900 |