MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:18 | - | 99,700 |
27.09.24 08:10:16 | - | 99,800 |
27.09.24 08:07:16 | - | 99,700 |
27.09.24 08:06:54 | - | 99,800 |
27.09.24 08:06:25 | - | 99,700 |
27.09.24 08:06:20 | - | 99,800 |
27.09.24 08:06:10 | - | 99,700 |
27.09.24 08:06:07 | - | 99,800 |
27.09.24 08:05:48 | - | 99,700 |
27.09.24 08:05:35 | - | 99,800 |
27.09.24 08:05:30 | - | 99,700 |
27.09.24 08:05:25 | - | 99,800 |
27.09.24 08:05:06 | - | 99,700 |
27.09.24 08:05:02 | - | 99,800 |
27.09.24 08:04:25 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:15 | - | 99,800 |
27.09.24 08:04:06 | - | 99,700 |
27.09.24 08:01:05 | - | 99,700 |
27.09.24 08:00:34 | - | 99,700 |
27.09.24 08:00:29 | - | 99,600 |
27.09.24 08:00:28 | - | 99,700 |
27.09.24 08:00:24 | - | 99,600 |
27.09.24 08:00:23 | - | 99,700 |
27.09.24 08:00:02 | - | 99,600 |
27.09.24 08:00:01 | - | 99,700 |
27.09.24 08:00:01 | - | 99,600 |
27.09.24 07:59:41 | - | 99,700 |
27.09.24 07:59:33 | - | 99,600 |
27.09.24 07:59:02 | - | 99,700 |
27.09.24 07:59:01 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:53 | - | 99,700 |
27.09.24 07:58:47 | - | 99,600 |
27.09.24 07:58:45 | - | 99,700 |
27.09.24 07:58:04 | - | 99,600 |
27.09.24 07:58:02 | - | 99,700 |
27.09.24 07:55:48 | - | 99,600 |
27.09.24 07:52:48 | - | 99,600 |
27.09.24 07:49:47 | - | 99,600 |
27.09.24 07:46:47 | - | 99,600 |
27.09.24 07:43:47 | - | 99,600 |
27.09.24 07:40:47 | - | 99,600 |
27.09.24 07:37:47 | - | 99,600 |
27.09.24 07:34:47 | - | 99,600 |
27.09.24 07:31:47 | - | 99,600 |
27.09.24 07:28:46 | - | 99,600 |