MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:36 | - | 100,800 |
27.09.24 09:55:36 | - | 100,800 |
27.09.24 09:52:36 | - | 100,800 |
27.09.24 09:49:35 | - | 100,800 |
27.09.24 09:46:35 | - | 100,800 |
27.09.24 09:43:35 | - | 100,800 |
27.09.24 09:40:35 | - | 100,800 |
27.09.24 09:37:35 | - | 100,800 |
27.09.24 09:34:35 | - | 100,800 |
27.09.24 09:31:35 | - | 100,800 |
27.09.24 09:28:35 | - | 100,800 |
27.09.24 09:28:33 | - | 100,600 |
27.09.24 09:28:29 | - | 101,400 |
27.09.24 09:26:13 | - | 100,600 |
27.09.24 09:23:13 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:12 | - | 100,600 |
27.09.24 09:17:12 | - | 100,600 |
27.09.24 09:14:12 | - | 100,600 |
27.09.24 09:11:12 | - | 100,600 |
27.09.24 09:08:12 | - | 100,600 |
27.09.24 09:05:12 | - | 100,600 |
27.09.24 09:02:12 | - | 100,600 |
27.09.24 09:02:08 | - | 100,400 |
27.09.24 09:01:21 | - | 99,700 |
27.09.24 08:58:21 | - | 99,700 |
27.09.24 08:55:21 | - | 99,700 |
27.09.24 08:52:21 | - | 99,700 |
27.09.24 08:49:20 | - | 99,700 |
27.09.24 08:46:20 | - | 99,700 |
27.09.24 08:43:20 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:20 | - | 99,700 |
27.09.24 08:37:20 | - | 99,700 |
27.09.24 08:34:20 | - | 99,700 |
27.09.24 08:31:19 | - | 99,700 |
27.09.24 08:28:19 | - | 99,700 |
27.09.24 08:25:19 | - | 99,700 |
27.09.24 08:22:19 | - | 99,700 |
27.09.24 08:19:19 | - | 99,700 |
27.09.24 08:16:19 | - | 99,700 |
27.09.24 08:13:18 | - | 99,700 |
27.09.24 08:10:18 | - | 99,700 |
27.09.24 08:10:16 | - | 99,800 |
27.09.24 08:07:16 | - | 99,700 |
27.09.24 08:06:54 | - | 99,800 |
27.09.24 08:06:25 | - | 99,700 |