MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:50 | - | 101,200 |
27.09.24 11:13:31 | - | 101,200 |
27.09.24 11:10:30 | - | 101,200 |
27.09.24 11:08:46 | - | 101,000 |
27.09.24 11:05:46 | - | 101,000 |
27.09.24 11:02:45 | - | 101,000 |
27.09.24 10:59:45 | - | 101,000 |
27.09.24 10:59:07 | - | 101,000 |
27.09.24 10:56:06 | - | 101,000 |
27.09.24 10:53:06 | - | 101,000 |
27.09.24 10:50:06 | - | 101,000 |
27.09.24 10:47:06 | - | 101,000 |
27.09.24 10:44:06 | - | 101,000 |
27.09.24 10:41:05 | - | 101,000 |
27.09.24 10:40:28 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:18 | - | 101,200 |
27.09.24 10:36:18 | - | 101,200 |
27.09.24 10:33:17 | - | 101,200 |
27.09.24 10:30:17 | - | 101,200 |
27.09.24 10:27:17 | - | 101,200 |
27.09.24 10:24:17 | - | 101,200 |
27.09.24 10:21:17 | - | 101,200 |
27.09.24 10:18:17 | - | 101,200 |
27.09.24 10:15:16 | - | 101,200 |
27.09.24 10:12:16 | - | 101,200 |
27.09.24 10:09:16 | - | 101,200 |
27.09.24 10:06:16 | - | 101,200 |
27.09.24 10:03:16 | - | 101,200 |
27.09.24 10:00:15 | - | 101,200 |
27.09.24 10:00:10 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:36 | - | 100,800 |
27.09.24 09:55:36 | - | 100,800 |
27.09.24 09:52:36 | - | 100,800 |
27.09.24 09:49:35 | - | 100,800 |
27.09.24 09:46:35 | - | 100,800 |
27.09.24 09:43:35 | - | 100,800 |
27.09.24 09:40:35 | - | 100,800 |
27.09.24 09:37:35 | - | 100,800 |
27.09.24 09:34:35 | - | 100,800 |
27.09.24 09:31:35 | - | 100,800 |
27.09.24 09:28:35 | - | 100,800 |
27.09.24 09:28:33 | - | 100,600 |
27.09.24 09:28:29 | - | 101,400 |
27.09.24 09:26:13 | - | 100,600 |
27.09.24 09:23:13 | - | 100,600 |