MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:53 | - | 101,000 |
27.09.24 14:57:53 | - | 101,000 |
27.09.24 14:54:53 | - | 101,000 |
27.09.24 14:51:52 | - | 101,000 |
27.09.24 14:48:52 | - | 101,000 |
27.09.24 14:45:52 | - | 101,000 |
27.09.24 14:42:52 | - | 101,000 |
27.09.24 14:39:52 | - | 101,000 |
27.09.24 14:36:51 | - | 101,000 |
27.09.24 14:33:51 | - | 101,000 |
27.09.24 14:32:38 | - | 99,700 |
27.09.24 14:29:38 | - | 99,700 |
27.09.24 14:26:37 | - | 99,700 |
27.09.24 14:23:37 | - | 99,700 |
27.09.24 14:20:37 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:37 | - | 99,700 |
27.09.24 14:14:37 | - | 99,700 |
27.09.24 14:11:36 | - | 99,700 |
27.09.24 14:08:36 | - | 99,700 |
27.09.24 14:05:36 | - | 99,700 |
27.09.24 14:02:36 | - | 99,700 |
27.09.24 13:59:36 | - | 99,700 |
27.09.24 13:59:35 | - | 101,000 |
27.09.24 13:57:30 | - | 101,000 |
27.09.24 13:54:30 | - | 101,000 |
27.09.24 13:51:29 | - | 101,000 |
27.09.24 13:50:29 | - | 99,700 |
27.09.24 13:47:29 | - | 99,700 |
27.09.24 13:44:28 | - | 99,700 |
27.09.24 13:41:28 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:28 | - | 99,700 |
27.09.24 13:35:28 | - | 99,700 |
27.09.24 13:32:28 | - | 99,700 |
27.09.24 13:29:27 | - | 99,700 |
27.09.24 13:26:27 | - | 99,700 |
27.09.24 13:23:27 | - | 99,700 |
27.09.24 13:20:27 | - | 99,700 |
27.09.24 13:17:26 | - | 99,700 |
27.09.24 13:15:01 | - | 99,600 |
27.09.24 13:13:09 | - | 99,700 |
27.09.24 13:10:09 | - | 99,700 |
27.09.24 13:07:08 | - | 99,700 |
27.09.24 13:04:08 | - | 99,700 |
27.09.24 13:01:08 | - | 99,700 |
27.09.24 12:58:08 | - | 99,700 |