DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 103,760 |
20.12.24 14:54:34 | 44 | 102,600 |
20.12.24 11:00:37 | 15 | 103,100 |
20.12.24 08:04:25 | 0 | 102,960 |
19.12.24 08:02:43 | 0 | 101,660 |
18.12.24 08:05:02 | 0 | 102,520 |
17.12.24 21:32:55 | 0 | 102,360 |
17.12.24 08:15:13 | 0 | 101,920 |
16.12.24 21:40:01 | 0 | 102,240 |
16.12.24 08:18:06 | 0 | 103,380 |
13.12.24 21:35:10 | 0 | 103,720 |
13.12.24 15:38:09 | 0 | 104,280 |
13.12.24 14:00:19 | 0 | 103,840 |
13.12.24 11:19:20 | 0 | 103,900 |
13.12.24 10:08:41 | 0 | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:19 | 0 | 104,080 |
12.12.24 21:45:09 | 0 | 104,200 |
12.12.24 21:34:21 | 0 | 104,000 |
12.12.24 19:45:15 | 0 | 103,860 |
12.12.24 16:12:11 | 0 | 104,360 |
12.12.24 14:56:03 | 0 | 104,380 |
12.12.24 08:01:18 | 0 | 103,920 |
11.12.24 21:54:08 | 0 | 104,320 |
11.12.24 20:52:22 | 0 | 104,160 |
11.12.24 19:50:32 | 0 | 104,140 |
11.12.24 08:01:44 | 0 | 105,300 |
10.12.24 21:31:17 | 0 | 105,580 |
10.12.24 10:49:20 | 10 | 106,440 |
10.12.24 08:03:17 | 0 | 105,660 |
09.12.24 15:30:15 | 450 | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:16:03 | 0 | 106,040 |
09.12.24 08:16:03 | 0 | 106,000 |
06.12.24 17:08:36 | 20 | 107,220 |
06.12.24 08:05:18 | 0 | 107,540 |
05.12.24 21:36:09 | 0 | 107,700 |
05.12.24 16:21:02 | 0 | 108,020 |
05.12.24 08:01:45 | 0 | 107,460 |
04.12.24 20:48:38 | 0 | 107,320 |
04.12.24 15:44:01 | 0 | 107,720 |
04.12.24 08:04:37 | 0 | 108,020 |
03.12.24 21:48:30 | 0 | 108,640 |
03.12.24 21:01:59 | 0 | 108,800 |
03.12.24 15:34:48 | 10 | 109,500 |
03.12.24 08:03:27 | 0 | 109,480 |
02.12.24 20:50:10 | 0 | 109,860 |