DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 103,5800 |
20.12.24 16:02:06 | 180 | 103,3400 |
20.12.24 10:56:19 | 80 | 103,1000 |
20.12.24 08:04:58 | 0 | 102,9600 |
19.12.24 08:11:59 | 0 | 101,4400 |
18.12.24 15:40:31 | 100 | 102,6600 |
18.12.24 12:03:55 | 490 | 102,7400 |
18.12.24 11:39:44 | 25 | 102,7200 |
18.12.24 11:32:09 | 200 | 103,2000 |
18.12.24 11:31:23 | 11 | 103,2000 |
18.12.24 10:31:23 | 150 | 103,1400 |
18.12.24 08:03:37 | 0 | 102,3800 |
17.12.24 19:15:34 | 3 | 102,5800 |
17.12.24 08:03:54 | 0 | 102,0600 |
17.12.24 08:03:52 | 0 | 102,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:37:13 | 100 | 103,8600 |
16.12.24 08:09:29 | 0 | 103,2200 |
13.12.24 14:20:38 | 100 | 104,7600 |
13.12.24 10:13:43 | 2,40 Tsd. | 103,6000 |
13.12.24 10:10:23 | 497 | 103,7200 |
13.12.24 10:07:40 | 200 | 104,1400 |
13.12.24 08:01:40 | 0 | 104,1000 |
12.12.24 18:14:29 | 20 | 104,0000 |
12.12.24 16:05:15 | 80 | 104,5400 |
12.12.24 08:03:16 | 0 | 103,9400 |
11.12.24 20:21:05 | 15 | 104,6200 |
11.12.24 12:36:18 | 100 | 105,9600 |
11.12.24 08:03:09 | 0 | 105,2000 |
10.12.24 13:47:05 | 200 | 106,4800 |
10.12.24 12:23:35 | 50 | 106,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:57 | 0 | 105,5800 |
09.12.24 13:50:46 | 280 | 106,4200 |
09.12.24 12:24:00 | 130 | 106,2200 |
09.12.24 08:05:08 | 0 | 105,9600 |
06.12.24 16:51:54 | 340 | 107,0800 |
06.12.24 09:45:49 | 60 | 107,2600 |
06.12.24 08:03:55 | 1,00 Tsd. | 107,2800 |
05.12.24 08:07:54 | 0 | 107,3200 |
04.12.24 18:17:08 | 90 | 107,6600 |
04.12.24 15:35:22 | 100 | 108,0000 |
04.12.24 08:02:39 | 0 | 108,0000 |
03.12.24 08:02:34 | 0 | 109,4800 |
02.12.24 17:38:35 | 50 | 110,2400 |
02.12.24 16:55:09 | 22 | 110,2400 |
02.12.24 15:22:15 | 100 | 111,9600 |