Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:22:13 | 100 | 24,6250 |
14.03.25 20:22:08 | 100 | 24,6250 |
14.03.25 20:22:07 | 200 | 24,6250 |
14.03.25 20:22:05 | 100 | 24,6300 |
14.03.25 20:22:05 | 207 | 24,6300 |
14.03.25 20:22:05 | 206 | 24,6300 |
14.03.25 20:22:05 | 100 | 24,6300 |
14.03.25 20:22:05 | 100 | 24,6300 |
14.03.25 20:22:05 | 100 | 24,6300 |
14.03.25 20:22:05 | 100 | 24,6300 |
14.03.25 20:22:05 | 300 | 24,6300 |
14.03.25 20:22:05 | 100 | 24,6300 |
14.03.25 20:22:05 | 436 | 24,6300 |
14.03.25 20:22:05 | 100 | 24,6300 |
14.03.25 20:22:05 | 100 | 24,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:21:49 | 216 | 24,6393 |
14.03.25 20:21:49 | 275 | 24,6345 |
14.03.25 20:21:32 | 100 | 24,6300 |
14.03.25 20:21:32 | 100 | 24,6300 |
14.03.25 20:21:32 | 100 | 24,6300 |
14.03.25 20:21:32 | 100 | 24,6300 |
14.03.25 20:21:32 | 100 | 24,6300 |
14.03.25 20:21:32 | 100 | 24,6300 |
14.03.25 20:21:32 | 100 | 24,6300 |
14.03.25 20:21:32 | 100 | 24,6300 |
14.03.25 20:21:32 | 192 | 24,6300 |
14.03.25 20:21:30 | 100 | 24,6250 |
14.03.25 20:21:30 | 100 | 24,6250 |
14.03.25 20:21:29 | 100 | 24,6250 |
14.03.25 20:21:29 | 100 | 24,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:21:29 | 100 | 24,6200 |
14.03.25 20:21:29 | 100 | 24,6200 |
14.03.25 20:21:29 | 100 | 24,6200 |
14.03.25 20:21:29 | 100 | 24,6200 |
14.03.25 20:21:29 | 500 | 24,6200 |
14.03.25 20:21:04 | 100 | 24,6151 |
14.03.25 20:20:37 | 100 | 24,6075 |
14.03.25 20:20:37 | 200 | 24,6100 |
14.03.25 20:20:37 | 100 | 24,6100 |
14.03.25 20:20:37 | 100 | 24,6100 |
14.03.25 20:20:37 | 499 | 24,6100 |
14.03.25 20:20:33 | 100 | 24,6000 |
14.03.25 20:20:30 | 100 | 24,6050 |
14.03.25 20:20:30 | 100 | 24,6050 |
14.03.25 20:20:20 | 100 | 24,6000 |