Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:57:06 | 100 | 24,6150 |
14.03.25 20:57:06 | 100 | 24,6150 |
14.03.25 20:57:04 | 112 | 24,6100 |
14.03.25 20:57:04 | 100 | 24,6100 |
14.03.25 20:57:04 | 100 | 24,6100 |
14.03.25 20:57:04 | 100 | 24,6100 |
14.03.25 20:57:04 | 100 | 24,6150 |
14.03.25 20:57:03 | 100 | 24,6100 |
14.03.25 20:57:02 | 100 | 24,6100 |
14.03.25 20:56:59 | 200 | 24,6150 |
14.03.25 20:56:57 | 100 | 24,6150 |
14.03.25 20:56:57 | 100 | 24,6100 |
14.03.25 20:56:57 | 100 | 24,6100 |
14.03.25 20:56:56 | 100 | 24,6150 |
14.03.25 20:56:55 | 100 | 24,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:56:55 | 100 | 24,6150 |
14.03.25 20:56:55 | 100 | 24,6150 |
14.03.25 20:56:54 | 336 | 24,6100 |
14.03.25 20:56:52 | 100 | 24,6100 |
14.03.25 20:56:51 | 100 | 24,6150 |
14.03.25 20:56:50 | 100 | 24,6100 |
14.03.25 20:56:50 | 120 | 24,6100 |
14.03.25 20:56:50 | 100 | 24,6100 |
14.03.25 20:56:50 | 200 | 24,6100 |
14.03.25 20:56:50 | 100 | 24,6100 |
14.03.25 20:56:50 | 2,59 Tsd. | 24,6100 |
14.03.25 20:56:50 | 121 | 24,6150 |
14.03.25 20:56:47 | 100 | 24,6100 |
14.03.25 20:56:46 | 100 | 24,6150 |
14.03.25 20:56:45 | 118 | 24,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:56:44 | 100 | 24,6150 |
14.03.25 20:56:44 | 257 | 24,6200 |
14.03.25 20:56:43 | 100 | 24,6150 |
14.03.25 20:56:43 | 132 | 24,6150 |
14.03.25 20:56:43 | 100 | 24,6200 |
14.03.25 20:56:43 | 100 | 24,6200 |
14.03.25 20:56:42 | 100 | 24,6200 |
14.03.25 20:56:41 | 121 | 24,6150 |
14.03.25 20:56:37 | 100 | 24,6100 |
14.03.25 20:56:35 | 102 | 24,6150 |
14.03.25 20:56:35 | 100 | 24,6100 |
14.03.25 20:56:34 | 335 | 24,6100 |
14.03.25 20:56:29 | 100 | 24,6100 |
14.03.25 20:56:27 | 100 | 24,6150 |
14.03.25 20:56:26 | 193 | 24,6150 |