STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:20:02 | 0 | 75,5600 |
10.06.24 10:45:35 | 200 | 75,4500 |
10.06.24 10:02:28 | 30 | 75,6900 |
10.06.24 09:58:52 | 64 | 75,5700 |
10.06.24 08:01:23 | 100 | 75,4000 |
10.06.24 08:00:18 | 250 | 75,2200 |
07.06.24 16:36:32 | 20 | 76,1000 |
07.06.24 13:37:22 | 8 | 74,9100 |
07.06.24 11:18:37 | 50 | 75,0300 |
07.06.24 08:00:46 | 50 | 74,7200 |
06.06.24 21:24:51 | 50 | 75,0000 |
06.06.24 11:50:02 | 150 | 74,6000 |
06.06.24 09:31:55 | 25 | 74,9300 |
06.06.24 08:28:44 | 13 | 74,3400 |
06.06.24 08:20:01 | 0 | 74,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:40:24 | 16 | 74,4400 |
05.06.24 17:49:30 | 25 | 75,5900 |
05.06.24 15:30:46 | 100 | 75,7100 |
05.06.24 13:11:32 | 38 | 76,1000 |
05.06.24 09:58:38 | 75 | 76,0400 |
05.06.24 09:20:54 | 50 | 76,0400 |
05.06.24 09:17:47 | 1,10 Tsd. | 75,9000 |
05.06.24 09:15:38 | 100 | 75,9400 |
05.06.24 09:11:01 | 99 | 75,9600 |
05.06.24 08:44:08 | 301 | 75,8000 |
05.06.24 08:43:46 | 99 | 76,0200 |
05.06.24 08:00:11 | 45 | 76,2000 |
04.06.24 18:17:46 | 31 | 75,7400 |
04.06.24 17:39:52 | 5 | 76,0900 |
04.06.24 16:34:26 | 10 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:33:52 | 142 | 75,9800 |
04.06.24 15:54:55 | 20 | 76,5400 |
04.06.24 15:37:23 | 16 | 75,8900 |
04.06.24 15:23:16 | 6 | 75,3100 |
04.06.24 14:42:44 | 20 | 75,5000 |
04.06.24 13:21:44 | 50 | 75,2800 |
04.06.24 11:08:56 | 80 | 75,8500 |
04.06.24 09:11:48 | 33 | 75,0400 |
04.06.24 08:25:18 | 7 | 75,3300 |
04.06.24 08:20:01 | 0 | 74,9400 |
03.06.24 16:09:47 | 6 | 74,5900 |
03.06.24 15:35:19 | 800 | 74,1700 |
03.06.24 12:16:18 | 110 | 73,6400 |
03.06.24 10:54:06 | 1 | 73,7500 |
03.06.24 10:03:01 | 8 | 73,6100 |