STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:30 | 17 | 72,5000 |
13:56:38 | 10 | 72,5700 |
12:26:46 | 200 | 72,3400 |
11:43:01 | 446 | 72,2000 |
11:41:45 | 104 | 72,3400 |
08:00:18 | 6 | 72,6100 |
28.06.24 15:42:19 | 25 | 72,9100 |
28.06.24 15:30:57 | 15 | 73,2800 |
28.06.24 14:11:02 | 150 | 73,8400 |
28.06.24 10:44:48 | 50 | 74,0700 |
28.06.24 10:44:06 | 24 | 74,0600 |
28.06.24 08:00:10 | 50 | 74,1800 |
27.06.24 20:02:01 | 28 | 73,6500 |
27.06.24 09:30:36 | 50 | 73,8300 |
27.06.24 08:20:02 | 0 | 73,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:30:13 | 50 | 73,9200 |
26.06.24 15:33:36 | 15 | 73,9700 |
26.06.24 10:30:56 | 100 | 74,0900 |
26.06.24 08:20:01 | 0 | 73,8700 |
25.06.24 17:06:02 | 20 | 74,1800 |
25.06.24 16:58:15 | 30 | 74,2300 |
25.06.24 16:10:16 | 530 | 74,6100 |
25.06.24 10:33:06 | 215 | 74,1700 |
25.06.24 08:00:15 | 27 | 74,5700 |
24.06.24 20:33:55 | 13 | 74,3500 |
24.06.24 16:26:05 | 880 | 74,1100 |
24.06.24 16:25:36 | 500 | 74,2200 |
24.06.24 15:15:55 | 39 | 74,5300 |
24.06.24 14:44:26 | 33 | 74,6300 |
24.06.24 14:40:58 | 64 | 74,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:24:13 | 150 | 74,5700 |
24.06.24 11:38:09 | 40 | 74,5000 |
24.06.24 10:52:48 | 5 | 74,6900 |
24.06.24 10:03:38 | 40 | 74,4300 |
24.06.24 08:28:52 | 10 | 75,0700 |
24.06.24 08:21:38 | 50 | 75,1300 |
24.06.24 08:01:51 | 50 | 75,1200 |
21.06.24 16:18:28 | 5 | 74,5800 |
21.06.24 15:44:07 | 50 | 74,7300 |
21.06.24 14:18:14 | 3 | 74,7200 |
21.06.24 13:29:57 | 7 | 74,5900 |
21.06.24 13:05:30 | 1 | 74,6700 |
21.06.24 12:35:53 | 30 | 74,6700 |
21.06.24 08:00:30 | 13 | 74,7500 |
20.06.24 17:08:08 | 10 | 74,9400 |