STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:53:50 | 68 | 74,9500 |
20.06.24 15:08:43 | 8 | 74,3500 |
20.06.24 12:05:02 | 2 | 74,4500 |
20.06.24 11:55:17 | 25 | 74,6000 |
20.06.24 09:04:24 | 90 | 74,4700 |
20.06.24 08:20:01 | 0 | 74,2000 |
19.06.24 19:04:27 | 10 | 74,1000 |
19.06.24 17:45:18 | 215 | 74,2000 |
19.06.24 16:24:44 | 75 | 74,5500 |
19.06.24 13:43:03 | 65 | 74,4400 |
19.06.24 13:12:21 | 124 | 74,3500 |
19.06.24 08:20:01 | 0 | 74,4500 |
18.06.24 20:50:57 | 1 | 74,9100 |
18.06.24 20:09:31 | 5 | 74,6500 |
18.06.24 18:49:59 | 50 | 74,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:53:39 | 55 | 74,9400 |
18.06.24 13:27:46 | 60 | 75,5600 |
18.06.24 10:46:28 | 72 | 75,4300 |
18.06.24 09:01:59 | 25 | 76,0600 |
18.06.24 08:33:19 | 12 | 75,7100 |
18.06.24 08:20:02 | 0 | 75,7200 |
17.06.24 20:50:33 | 100 | 75,7200 |
17.06.24 19:35:54 | 33 | 75,8800 |
17.06.24 17:43:51 | 67 | 75,4600 |
17.06.24 15:47:00 | 5 | 74,5700 |
17.06.24 09:00:04 | 6 | 74,6800 |
17.06.24 08:20:01 | 0 | 74,3200 |
14.06.24 18:06:17 | 100 | 74,6800 |
14.06.24 15:36:13 | 80 | 75,2700 |
14.06.24 12:45:32 | 150 | 74,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:01:54 | 45 | 74,8200 |
14.06.24 11:04:31 | 20 | 74,8300 |
14.06.24 10:51:12 | 15 | 74,9600 |
14.06.24 08:20:02 | 0 | 74,6200 |
13.06.24 13:38:37 | 1 | 73,6000 |
13.06.24 08:20:01 | 0 | 73,1400 |
12.06.24 21:28:21 | 68 | 73,6600 |
12.06.24 21:00:06 | 80 | 73,5000 |
12.06.24 19:59:20 | 11 | 73,6700 |
12.06.24 11:22:59 | 30 | 74,5600 |
12.06.24 11:08:25 | 6 | 74,5600 |
12.06.24 08:46:04 | 26 | 74,6400 |
12.06.24 08:20:02 | 0 | 74,3100 |
11.06.24 19:59:23 | 10 | 74,6800 |
11.06.24 14:58:32 | 150 | 75,9100 |