AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:00:22 | 40 | 178,2400 |
| 01.04.25 17:58:09 | 20 | 178,4600 |
| 01.04.25 17:58:00 | 60 | 178,5000 |
| 01.04.25 17:57:18 | 40 | 178,5600 |
| 01.04.25 17:41:48 | 21 | 177,9600 |
| 01.04.25 17:28:36 | 14 | 178,4200 |
| 01.04.25 17:26:06 | 50 | 178,6400 |
| 01.04.25 17:22:24 | 120 | 178,0000 |
| 01.04.25 17:06:10 | 10 | 177,4000 |
| 01.04.25 17:05:46 | 33 | 177,4400 |
| 01.04.25 17:05:27 | 80 | 177,0200 |
| 01.04.25 17:03:08 | 10 | 177,2600 |
| 01.04.25 16:47:40 | 130 | 176,0000 |
| 01.04.25 16:30:01 | 500 | 175,3600 |
| 01.04.25 16:17:30 | 21 | 174,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:46:21 | 20 | 176,9400 |
| 01.04.25 15:44:24 | 75 | 176,2400 |
| 01.04.25 15:41:01 | 34 | 175,9600 |
| 01.04.25 15:37:51 | 6 | 175,3600 |
| 01.04.25 15:30:06 | 30 | 173,9800 |
| 01.04.25 15:29:41 | 9 | 174,2000 |
| 01.04.25 15:28:35 | 56 | 174,4800 |
| 01.04.25 15:27:42 | 60 | 174,5400 |
| 01.04.25 15:27:03 | 40 | 174,4400 |
| 01.04.25 15:22:34 | 115 | 174,7200 |
| 01.04.25 15:19:01 | 23 | 174,2800 |
| 01.04.25 15:12:32 | 50 | 174,4000 |
| 01.04.25 15:06:07 | 56 | 174,9400 |
| 01.04.25 15:00:59 | 208 | 175,0000 |
| 01.04.25 14:57:20 | 50 | 175,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:27:37 | 30 | 174,5200 |
| 01.04.25 14:23:12 | 20 | 174,7400 |
| 01.04.25 14:19:48 | 30 | 175,0800 |
| 01.04.25 14:19:24 | 15 | 175,0800 |
| 01.04.25 14:02:55 | 60 | 175,0800 |
| 01.04.25 13:57:58 | 100 | 174,9000 |
| 01.04.25 13:52:14 | 12 | 175,1600 |
| 01.04.25 13:50:21 | 9 | 175,0600 |
| 01.04.25 13:48:17 | 3 | 175,1400 |
| 01.04.25 13:40:42 | 60 | 174,5000 |
| 01.04.25 13:36:53 | 70 | 174,7600 |
| 01.04.25 13:34:52 | 10 | 174,6400 |
| 01.04.25 13:32:33 | 250 | 174,5200 |
| 01.04.25 13:17:19 | 20 | 175,0200 |
| 01.04.25 12:59:58 | 30 | 175,7000 |