MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 3,1200 |
19.09.24 08:06:59 | 0 | 3,1400 |
18.09.24 09:59:55 | 1,00 Tsd. | 3,1200 |
18.09.24 08:17:23 | 0 | 3,1000 |
17.09.24 08:04:36 | 0 | 3,1000 |
16.09.24 08:04:12 | 0 | 3,0400 |
13.09.24 08:03:06 | 0 | 3,0400 |
12.09.24 08:02:21 | 0 | 3,0400 |
11.09.24 08:00:59 | 0 | 3,0200 |
10.09.24 08:02:57 | 0 | 3,0200 |
09.09.24 08:07:40 | 0 | 2,9800 |
06.09.24 08:03:29 | 0 | 3,0200 |
05.09.24 08:01:49 | 0 | 3,0200 |
04.09.24 08:02:02 | 0 | 3,0200 |
03.09.24 08:00:40 | 0 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:52:02 | 0 | 3,0400 |
02.09.24 08:02:49 | 0 | 3,0200 |
30.08.24 08:05:23 | 0 | 3,1600 |
29.08.24 08:01:12 | 0 | 3,1200 |
28.08.24 08:00:44 | 0 | 3,1000 |
27.08.24 08:01:21 | 0 | 3,1600 |
26.08.24 08:05:06 | 0 | 3,1800 |
23.08.24 08:03:32 | 0 | 3,1200 |
22.08.24 08:01:23 | 0 | 3,1200 |
21.08.24 08:01:02 | 0 | 3,1200 |
Keine Daten verfügbar