MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:09:19 | 1 | 572,8000 |
16.05.25 14:26:30 | 3 | 575,6000 |
16.05.25 13:33:14 | 4 | 575,6000 |
16.05.25 13:10:21 | 5 | 576,0000 |
16.05.25 12:08:47 | 4 | 574,6000 |
16.05.25 11:31:54 | 30 | 576,0000 |
16.05.25 10:06:50 | 50 | 578,6000 |
16.05.25 09:58:47 | 30 | 578,0000 |
16.05.25 09:58:24 | 2 | 578,6000 |
16.05.25 09:37:14 | 3 | 580,0000 |
16.05.25 09:21:52 | 8 | 574,4000 |
16.05.25 09:00:52 | 18 | 571,8000 |
16.05.25 08:03:30 | 0 | 571,4000 |
16.05.25 08:02:17 | 2 | 571,4000 |
15.05.25 18:51:56 | 12 | 569,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:50:23 | 5 | 569,8000 |
15.05.25 16:08:49 | 8 | 566,6000 |
15.05.25 15:49:37 | 6 | 567,6000 |
15.05.25 15:38:30 | 10 | 565,8000 |
15.05.25 15:11:59 | 50 | 566,6000 |
15.05.25 14:52:44 | 50 | 566,4000 |
15.05.25 14:36:37 | 12 | 566,6000 |
15.05.25 14:33:45 | 1 | 566,8000 |
15.05.25 13:29:49 | 25 | 565,8000 |
15.05.25 12:55:09 | 3 | 564,8000 |
15.05.25 12:18:01 | 50 | 563,6000 |
15.05.25 10:48:29 | 18 | 561,8000 |
15.05.25 10:36:03 | 2 | 560,6000 |
15.05.25 10:26:52 | 6 | 562,4000 |
15.05.25 10:14:42 | 14 | 562,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:02:00 | 3 | 560,8000 |
15.05.25 10:00:39 | 6 | 560,4000 |
15.05.25 09:52:14 | 20 | 561,2000 |
15.05.25 09:13:41 | 25 | 560,0000 |
15.05.25 08:15:54 | 10 | 559,6000 |
15.05.25 08:00:33 | 21 | 557,4000 |
14.05.25 20:31:24 | 6 | 561,2000 |
14.05.25 17:56:39 | 5 | 561,0000 |
14.05.25 17:15:48 | 20 | 559,6000 |
14.05.25 16:42:58 | 12 | 559,8000 |
14.05.25 16:34:49 | 10 | 559,0000 |
14.05.25 16:32:34 | 5 | 559,6000 |
14.05.25 16:07:30 | 1 | 561,6000 |
14.05.25 15:30:15 | 5 | 560,4000 |
14.05.25 15:29:36 | 25 | 560,4000 |