JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 158,5500 |
06.06.25 08:01:03 | 0 | 157,6000 |
05.06.25 08:04:24 | 0 | 158,5000 |
04.06.25 14:29:53 | 10 | 157,3000 |
04.06.25 08:02:23 | 0 | 157,8500 |
03.06.25 08:02:48 | 0 | 157,3000 |
02.06.25 08:21:19 | 0 | 158,3000 |
30.05.25 08:13:01 | 0 | 158,0500 |
29.05.25 08:07:18 | 0 | 163,8500 |
28.05.25 08:08:25 | 0 | 162,4500 |
27.05.25 08:06:31 | 0 | 160,5500 |
26.05.25 08:09:37 | 0 | 160,2000 |
26.05.25 08:09:34 | 0 | 160,2000 |
23.05.25 08:11:19 | 0 | 159,8500 |
22.05.25 15:16:33 | 25 | 160,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:07:59 | 25 | 160,7000 |
22.05.25 14:58:19 | 25 | 160,9500 |
22.05.25 14:51:21 | 25 | 161,2500 |
22.05.25 14:50:20 | 50 | 161,2500 |
22.05.25 08:07:47 | 0 | 160,7000 |
21.05.25 14:51:34 | 20 | 163,5500 |
21.05.25 08:32:02 | 0 | 163,2500 |
20.05.25 08:12:42 | 0 | 163,2000 |
19.05.25 08:10:37 | 0 | 161,9500 |
16.05.25 08:02:54 | 0 | 160,3000 |
16.05.25 08:02:52 | 0 | 160,3000 |
15.05.25 08:06:23 | 0 | 158,1000 |
14.05.25 08:07:05 | 0 | 158,9000 |
13.05.25 14:59:05 | 25 | 162,5500 |
13.05.25 14:58:20 | 25 | 162,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:58:06 | 26 | 162,5000 |
13.05.25 08:04:37 | 0 | 162,9500 |
12.05.25 08:09:26 | 0 | 163,0500 |
12.05.25 08:09:24 | 0 | 163,0500 |