JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 170,5500 |
20.12.24 15:22:26 | 25 | 168,6000 |
20.12.24 14:50:26 | 51 | 168,1000 |
20.12.24 08:11:07 | 0 | 168,0000 |
19.12.24 08:22:33 | 0 | 169,6000 |
18.12.24 08:12:22 | 0 | 168,3500 |
17.12.24 08:00:34 | 0 | 168,6000 |
16.12.24 08:00:34 | 0 | 170,3500 |
13.12.24 08:16:30 | 0 | 172,7500 |
12.12.24 08:02:30 | 0 | 169,0000 |
11.12.24 08:00:09 | 0 | 168,1500 |
10.12.24 08:00:41 | 0 | 164,3500 |
09.12.24 08:00:17 | 0 | 163,3000 |
06.12.24 11:00:52 | 22 | 163,2000 |
06.12.24 08:02:45 | 0 | 163,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:07:26 | 0 | 162,5500 |
04.12.24 08:04:15 | 0 | 166,7000 |
03.12.24 08:03:42 | 0 | 166,7000 |
02.12.24 10:05:21 | 100 | 166,2500 |
02.12.24 08:04:34 | 0 | 165,7500 |
29.11.24 08:04:49 | 0 | 164,8000 |
28.11.24 10:59:22 | 22 | 166,4500 |
28.11.24 08:12:52 | 0 | 164,6500 |
27.11.24 08:00:43 | 0 | 164,2000 |
26.11.24 08:03:39 | 0 | 164,0000 |
25.11.24 08:16:01 | 0 | 165,3500 |
Keine Daten verfügbar