YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:35 | 53 | 125,6000 |
10:08:28 | 200 | 126,3000 |
09:59:44 | 75 | 126,0000 |
08:06:37 | 0 | 125,1500 |
09.06.25 16:20:35 | 1 | 125,5500 |
09.06.25 08:10:21 | 0 | 126,4000 |
06.06.25 08:00:33 | 0 | 124,8500 |
05.06.25 08:04:23 | 0 | 125,8500 |
04.06.25 21:20:07 | 35 | 126,7000 |
04.06.25 19:34:11 | 25 | 127,0500 |
04.06.25 08:01:55 | 15 | 128,5500 |
03.06.25 11:47:04 | 50 | 126,6500 |
03.06.25 10:59:55 | 15 | 126,6000 |
03.06.25 09:29:53 | 450 | 125,9000 |
03.06.25 08:02:48 | 0 | 126,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:30:13 | 75 | 126,7000 |
02.06.25 10:36:39 | 40 | 126,5000 |
02.06.25 09:05:12 | 10 | 126,6000 |
02.06.25 08:17:05 | 75 | 126,8000 |
30.05.25 18:27:44 | 10 | 126,6000 |
30.05.25 08:13:02 | 0 | 126,6000 |
29.05.25 08:08:14 | 0 | 128,3500 |
29.05.25 08:08:13 | 0 | 128,3500 |
29.05.25 08:08:12 | 0 | 128,3500 |
28.05.25 08:00:43 | 0 | 126,9000 |
27.05.25 20:12:34 | 1 | 126,8500 |
27.05.25 08:06:34 | 0 | 127,2500 |
27.05.25 08:06:33 | 0 | 127,2500 |
26.05.25 14:46:52 | 1 | 128,1000 |
26.05.25 08:09:37 | 0 | 127,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:09:34 | 0 | 127,5500 |
23.05.25 08:02:04 | 0 | 128,0500 |
23.05.25 08:02:02 | 0 | 128,1000 |
22.05.25 08:01:48 | 0 | 128,8500 |
21.05.25 15:45:29 | 50 | 130,5000 |
21.05.25 08:32:02 | 0 | 130,8000 |
20.05.25 15:30:32 | 104 | 133,3000 |
20.05.25 08:12:42 | 0 | 132,4000 |
19.05.25 08:01:15 | 50 | 131,5500 |
16.05.25 08:01:02 | 0 | 130,7000 |
16.05.25 08:00:59 | 0 | 130,6500 |
15.05.25 12:32:56 | 50 | 129,3500 |
15.05.25 08:06:23 | 0 | 129,1500 |
14.05.25 08:07:05 | 0 | 129,9000 |
13.05.25 08:01:51 | 0 | 131,6000 |