TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:31 | 0 | 46,1500 |
04.10.24 08:02:29 | 0 | 46,1500 |
03.10.24 12:42:55 | 15 | 47,6000 |
03.10.24 08:03:13 | 0 | 47,0500 |
02.10.24 08:00:12 | 0 | 46,3700 |
01.10.24 15:53:53 | 20 | 47,4000 |
01.10.24 08:24:15 | 8 | 46,7700 |
01.10.24 08:01:50 | 0 | 46,7600 |
30.09.24 17:22:47 | 920 | 46,6900 |
30.09.24 09:53:10 | 1,55 Tsd. | 46,5800 |
30.09.24 08:06:47 | 0 | 46,7200 |
27.09.24 08:00:14 | 0 | 47,3400 |
26.09.24 09:53:50 | 400 | 45,4500 |
26.09.24 08:00:42 | 0 | 45,1100 |
25.09.24 08:00:24 | 0 | 45,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:33 | 507 | 46,1800 |
24.09.24 08:02:00 | 0 | 43,9700 |
23.09.24 08:02:42 | 0 | 43,8600 |
20.09.24 08:01:44 | 0 | 43,6400 |
19.09.24 12:31:25 | 400 | 43,2000 |
19.09.24 08:02:00 | 0 | 42,4500 |
18.09.24 08:09:08 | 0 | 41,4400 |
17.09.24 08:02:22 | 0 | 41,9200 |
16.09.24 08:05:50 | 0 | 41,5200 |
13.09.24 08:02:30 | 0 | 41,1600 |
12.09.24 08:02:18 | 0 | 40,4500 |
11.09.24 08:00:48 | 0 | 39,8100 |
10.09.24 08:00:22 | 0 | 39,5900 |
09.09.24 08:03:08 | 0 | 39,3000 |
06.09.24 08:01:07 | 0 | 40,0300 |
Keine Daten verfügbar