INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:40 | 0 | 23,0000 |
25.11.24 08:13:23 | 300 | 22,8000 |
22.11.24 08:05:39 | 0 | 21,8000 |
21.11.24 08:06:10 | 0 | 21,6000 |
20.11.24 08:16:15 | 0 | 21,6000 |
19.11.24 08:10:32 | 0 | 21,2000 |
18.11.24 08:14:13 | 0 | 21,6000 |
15.11.24 08:09:16 | 0 | 22,0000 |
14.11.24 08:07:37 | 0 | 22,0000 |
13.11.24 08:11:27 | 0 | 23,2000 |
12.11.24 08:11:46 | 0 | 23,8000 |
11.11.24 08:28:55 | 0 | 23,0000 |
08.11.24 08:06:56 | 0 | 23,6000 |
07.11.24 08:12:56 | 0 | 24,8000 |
07.11.24 08:12:55 | 0 | 24,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:07:18 | 0 | 23,4000 |
05.11.24 08:04:09 | 0 | 22,0000 |
04.11.24 08:09:56 | 0 | 17,6000 |
01.11.24 08:00:56 | 0 | 17,1000 |
31.10.24 08:11:44 | 0 | 17,7000 |
30.10.24 08:05:54 | 0 | 17,9000 |
29.10.24 08:02:07 | 0 | 17,8000 |
28.10.24 08:17:00 | 0 | 17,5000 |
Keine Daten verfügbar