INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:18 | 0 | 23,4000 |
05.11.24 08:04:09 | 0 | 22,0000 |
04.11.24 08:09:56 | 0 | 17,6000 |
01.11.24 08:00:56 | 0 | 17,1000 |
31.10.24 08:11:44 | 0 | 17,7000 |
30.10.24 08:05:54 | 0 | 17,9000 |
29.10.24 08:02:07 | 0 | 17,8000 |
28.10.24 08:17:00 | 0 | 17,5000 |
25.10.24 08:07:33 | 0 | 17,3000 |
25.10.24 08:07:30 | 0 | 17,3000 |
24.10.24 08:02:13 | 0 | 17,6000 |
24.10.24 08:02:11 | 0 | 17,6000 |
23.10.24 08:01:14 | 0 | 17,6000 |
22.10.24 08:02:00 | 0 | 17,9000 |
21.10.24 08:07:49 | 0 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:47 | 0 | 18,1000 |
21.10.24 08:07:45 | 0 | 18,1000 |
18.10.24 08:01:34 | 0 | 18,1000 |
17.10.24 08:01:52 | 0 | 18,1000 |
17.10.24 08:01:50 | 0 | 18,1000 |
16.10.24 08:00:59 | 0 | 17,8000 |
15.10.24 08:00:57 | 0 | 17,6000 |
14.10.24 08:04:59 | 59 | 17,7000 |
11.10.24 08:01:07 | 0 | 17,5000 |
10.10.24 08:04:03 | 0 | 16,5000 |
09.10.24 08:02:18 | 0 | 15,8000 |
08.10.24 08:01:05 | 0 | 15,8000 |
07.10.24 08:06:14 | 0 | 15,4000 |
Keine Daten verfügbar