TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:38:23 | 50 | 200,2000 |
06.11.24 20:12:50 | 6 | 200,0000 |
06.11.24 16:32:20 | 12 | 197,8400 |
06.11.24 08:44:50 | 0 | 190,8800 |
05.11.24 15:35:38 | 12 | 184,2600 |
05.11.24 08:04:10 | 0 | 187,1000 |
04.11.24 16:10:57 | 30 | 186,6400 |
04.11.24 09:54:45 | 52 | 187,4600 |
04.11.24 08:09:57 | 0 | 188,6200 |
01.11.24 08:00:56 | 0 | 186,7600 |
31.10.24 12:33:18 | 20 | 191,6800 |
31.10.24 08:11:43 | 0 | 189,2400 |
30.10.24 21:07:42 | 45 | 191,9800 |
30.10.24 21:07:27 | 300 | 192,2000 |
30.10.24 08:02:13 | 2 | 195,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:03:20 | 65 | 195,1400 |
29.10.24 12:43:32 | 3 | 191,3200 |
29.10.24 09:49:29 | 51 | 191,2600 |
29.10.24 08:04:06 | 0 | 190,6000 |
28.10.24 16:07:13 | 20 | 190,7200 |
28.10.24 13:08:10 | 1 | 192,5200 |
28.10.24 10:37:46 | 6 | 192,9600 |
28.10.24 08:36:59 | 15 | 193,1800 |
28.10.24 08:10:36 | 0 | 192,4200 |
25.10.24 08:39:57 | 5 | 191,2600 |
25.10.24 08:07:32 | 0 | 190,8000 |
25.10.24 08:07:30 | 0 | 190,8000 |
24.10.24 18:36:55 | 2 | 189,8600 |
24.10.24 08:02:11 | 0 | 187,7400 |
23.10.24 15:20:29 | 80 | 185,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:55:11 | 90 | 185,1200 |
23.10.24 13:50:00 | 86 | 186,0000 |
23.10.24 11:23:31 | 8 | 187,0000 |
23.10.24 08:01:14 | 0 | 185,2200 |