TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:54 | 12 | 189,7000 |
08:05:39 | 0 | 188,7800 |
21.11.24 12:24:58 | 1 | 188,5200 |
21.11.24 08:03:03 | 0 | 187,0200 |
20.11.24 08:16:14 | 0 | 189,8800 |
19.11.24 08:10:32 | 0 | 195,7400 |
18.11.24 20:09:49 | 5 | 194,8800 |
18.11.24 11:13:15 | 5 | 192,4600 |
18.11.24 08:14:13 | 0 | 191,5600 |
15.11.24 15:26:18 | 70 | 192,0400 |
15.11.24 11:51:44 | 70 | 193,3400 |
15.11.24 08:09:16 | 0 | 193,4800 |
14.11.24 08:07:37 | 0 | 194,1200 |
13.11.24 14:37:08 | 70 | 198,6000 |
13.11.24 14:04:19 | 66 | 198,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:46:34 | 20 | 199,7800 |
13.11.24 12:14:05 | 35 | 199,9000 |
13.11.24 11:44:34 | 30 | 199,8200 |
13.11.24 08:11:27 | 0 | 199,5200 |
12.11.24 17:45:30 | 10 | 200,0000 |
12.11.24 16:31:26 | 30 | 201,3500 |
12.11.24 16:14:05 | 5 | 201,8000 |
12.11.24 10:34:49 | 20 | 202,3500 |
12.11.24 10:12:32 | 79 | 202,2000 |
12.11.24 10:11:28 | 70 | 202,0500 |
12.11.24 10:02:05 | 78 | 203,6500 |
12.11.24 08:00:31 | 20 | 203,4500 |
11.11.24 21:36:40 | 61 | 202,4500 |
11.11.24 15:58:58 | 106 | 204,3000 |
11.11.24 15:58:54 | 250 | 204,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:39:27 | 28 | 206,3000 |
11.11.24 14:10:22 | 12 | 206,6500 |
11.11.24 11:09:08 | 82 | 206,8000 |
11.11.24 10:13:52 | 45 | 206,6500 |
11.11.24 08:28:55 | 0 | 205,8500 |
08.11.24 17:31:35 | 1,10 Tsd. | 205,0000 |
08.11.24 14:16:08 | 11 | 200,3000 |
08.11.24 10:02:39 | 5 | 201,5000 |
08.11.24 08:06:56 | 0 | 201,7000 |
07.11.24 14:10:40 | 65 | 199,8800 |
07.11.24 08:15:43 | 7 | 199,6600 |
07.11.24 08:12:56 | 0 | 199,6000 |
07.11.24 08:12:54 | 0 | 199,6600 |
06.11.24 21:08:15 | 5 | 200,1500 |
06.11.24 21:05:28 | 20 | 200,0500 |