PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:41:37 | 100 | 25,0000 |
25.11.24 15:28:04 | 40 | 24,4550 |
25.11.24 14:55:26 | 150 | 24,5000 |
25.11.24 14:34:59 | 142 | 24,4850 |
25.11.24 12:42:39 | 1,00 Tsd. | 24,5800 |
25.11.24 12:41:23 | 100 | 24,5700 |
25.11.24 12:24:33 | 450 | 24,5150 |
25.11.24 12:03:04 | 65 | 24,5350 |
25.11.24 11:40:01 | 100 | 24,5350 |
25.11.24 10:13:21 | 200 | 24,5400 |
25.11.24 09:58:58 | 440 | 24,5350 |
25.11.24 09:45:40 | 50 | 24,5950 |
25.11.24 09:31:17 | 490 | 24,5700 |
25.11.24 09:26:06 | 33 | 24,5950 |
25.11.24 09:20:54 | 500 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:18:20 | 110 | 24,6550 |
25.11.24 09:12:00 | 500 | 24,6100 |
25.11.24 08:00:07 | 13,30 Tsd. | 24,5700 |
Keine Daten verfügbar