BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:49 | 500 | 34,6600 |
06.09.24 19:27:56 | 400 | 34,5200 |
06.09.24 18:24:39 | 80 | 34,5400 |
06.09.24 18:21:08 | 5 | 34,6600 |
06.09.24 17:39:15 | 300 | 34,5500 |
06.09.24 16:35:31 | 50 | 34,6900 |
06.09.24 14:55:27 | 30 | 34,6700 |
06.09.24 12:03:48 | 4 | 34,4900 |
06.09.24 11:44:30 | 1,00 Tsd. | 34,4900 |
06.09.24 10:54:02 | 100 | 34,4300 |
06.09.24 10:53:22 | 1,45 Tsd. | 34,4700 |
06.09.24 10:36:03 | 400 | 34,5100 |
06.09.24 09:08:46 | 50 | 34,3800 |
06.09.24 08:03:30 | 0 | 34,3700 |
05.09.24 17:31:25 | 200 | 34,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:46:15 | 100 | 34,6400 |
05.09.24 14:08:42 | 100 | 34,7200 |
05.09.24 13:47:05 | 300 | 34,7100 |
05.09.24 12:23:19 | 71 | 34,8000 |
05.09.24 11:39:21 | 30 | 34,8000 |
05.09.24 10:26:08 | 300 | 34,6400 |
05.09.24 09:58:30 | 150 | 34,5400 |
05.09.24 09:50:22 | 177 | 34,5000 |
05.09.24 09:38:22 | 28 | 34,5500 |
05.09.24 08:38:45 | 100 | 34,4200 |
05.09.24 08:22:10 | 200 | 34,4000 |
05.09.24 08:01:49 | 0 | 34,4500 |
Keine Daten verfügbar