SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:50 | 50 | 4,2200 |
04.10.24 08:00:42 | 0 | 4,2400 |
03.10.24 08:00:42 | 0 | 4,2000 |
02.10.24 08:05:59 | 0 | 4,1800 |
01.10.24 08:03:14 | 0 | 4,1400 |
30.09.24 08:05:11 | 0 | 4,1800 |
27.09.24 08:00:22 | 0 | 4,1600 |
26.09.24 08:03:01 | 0 | 4,2400 |
25.09.24 08:01:19 | 0 | 4,2000 |
24.09.24 08:01:24 | 0 | 4,2000 |
23.09.24 08:03:54 | 0 | 4,1800 |
20.09.24 08:03:23 | 0 | 4,2800 |
19.09.24 08:01:16 | 0 | 4,2000 |
18.09.24 08:03:36 | 0 | 4,1800 |
17.09.24 08:01:12 | 0 | 4,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:04 | 0 | 4,1200 |
13.09.24 08:02:12 | 0 | 4,1600 |
12.09.24 08:00:29 | 0 | 4,1400 |
11.09.24 08:06:54 | 0 | 4,1200 |
10.09.24 08:02:27 | 0 | 4,1800 |
09.09.24 08:02:45 | 0 | 4,1800 |
06.09.24 08:01:54 | 0 | 4,1400 |
Keine Daten verfügbar