QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:35:32 | 14 | 146,2200 |
04.09.24 11:00:26 | 20 | 147,6200 |
04.09.24 10:02:59 | 2 | 147,9200 |
04.09.24 09:12:22 | 5 | 146,1000 |
04.09.24 09:10:54 | 20 | 146,1000 |
03.09.24 21:55:41 | 10 | 148,0200 |
03.09.24 21:49:56 | 0 | 147,2400 |
03.09.24 15:09:28 | 20 | 157,0000 |
03.09.24 09:35:40 | 25 | 157,5000 |
03.09.24 09:10:37 | 0 | 157,5000 |
02.09.24 20:53:45 | 7 | 157,8200 |
02.09.24 16:55:24 | 20 | 157,4800 |
02.09.24 10:41:24 | 20 | 156,6600 |
02.09.24 10:38:11 | 23 | 156,5200 |
02.09.24 08:02:15 | 12 | 157,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:49:07 | 0 | 156,6200 |
30.08.24 14:42:33 | 50 | 154,8200 |
30.08.24 12:16:40 | 20 | 154,5200 |
30.08.24 09:05:36 | 0 | 153,6400 |
29.08.24 21:50:00 | 0 | 152,9400 |
29.08.24 20:50:52 | 6 | 153,5400 |
29.08.24 20:28:54 | 32 | 155,1000 |
29.08.24 19:42:16 | 6 | 156,2000 |
29.08.24 15:39:29 | 8 | 158,0200 |
29.08.24 15:37:18 | 25 | 158,5200 |
29.08.24 12:55:36 | 50 | 155,0000 |
29.08.24 11:45:41 | 10 | 154,6200 |
29.08.24 10:47:06 | 25 | 155,5200 |
29.08.24 09:11:58 | 0 | 152,2200 |
Keine Daten verfügbar