RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:37 | 25 | 520,0000 |
12.09.24 16:51:46 | 6 | 518,6000 |
12.09.24 16:44:32 | 6 | 518,8000 |
12.09.24 16:41:41 | 20 | 519,0000 |
12.09.24 16:02:06 | 2 | 513,0000 |
12.09.24 14:34:51 | 1 | 512,0000 |
12.09.24 14:33:40 | 30 | 512,6000 |
12.09.24 14:07:36 | 5 | 515,0000 |
12.09.24 13:43:38 | 5 | 513,8000 |
12.09.24 13:02:15 | 30 | 514,4000 |
12.09.24 12:01:54 | 100 | 515,4000 |
12.09.24 11:37:38 | 40 | 516,0000 |
12.09.24 11:35:04 | 16 | 516,6000 |
12.09.24 11:33:05 | 10 | 517,0000 |
12.09.24 11:06:31 | 100 | 516,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:37 | 20 | 516,8000 |
12.09.24 10:47:13 | 5 | 517,2000 |
12.09.24 10:42:59 | 5 | 517,6000 |
12.09.24 10:30:32 | 15 | 517,0000 |
12.09.24 10:26:19 | 68 | 517,4000 |
12.09.24 10:19:20 | 5 | 517,4000 |
12.09.24 10:05:37 | 2 | 516,6000 |
12.09.24 09:15:34 | 5 | 517,0000 |
12.09.24 09:10:56 | 50 | 516,0000 |
12.09.24 08:27:22 | 15 | 513,6000 |
12.09.24 08:22:27 | 3 | 513,6000 |
12.09.24 08:00:34 | 1 | 512,2000 |
11.09.24 21:12:41 | 1 | 512,2000 |
11.09.24 20:34:01 | 68 | 512,0000 |
11.09.24 19:58:22 | 5 | 511,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:48 | 50 | 511,0000 |
11.09.24 18:12:45 | 10 | 510,6000 |
11.09.24 17:19:14 | 10 | 510,2000 |
11.09.24 16:38:30 | 4 | 505,4000 |
11.09.24 16:29:14 | 2 | 505,6000 |
11.09.24 14:50:07 | 1 | 511,8000 |
11.09.24 14:39:19 | 69 | 510,0000 |
11.09.24 13:57:35 | 70 | 508,6000 |
11.09.24 13:33:53 | 100 | 510,4000 |
11.09.24 13:12:02 | 10 | 508,6000 |
11.09.24 13:09:33 | 3 | 509,0000 |
11.09.24 12:24:13 | 10 | 510,8000 |
11.09.24 11:56:34 | 2 | 509,8000 |
11.09.24 11:56:25 | 5 | 510,2000 |
11.09.24 11:51:35 | 3 | 509,6000 |