RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:02 | 2 | 519,6000 |
16.09.24 09:57:44 | 50 | 518,8000 |
16.09.24 09:43:03 | 2 | 518,4000 |
16.09.24 09:08:58 | 80 | 517,8000 |
16.09.24 09:00:06 | 40 | 517,0000 |
16.09.24 08:59:57 | 25 | 518,0000 |
16.09.24 08:45:38 | 3 | 519,2000 |
16.09.24 08:17:10 | 3 | 518,6000 |
16.09.24 08:00:07 | 46 | 518,8000 |
13.09.24 21:52:44 | 10 | 518,8000 |
13.09.24 20:25:25 | 20 | 519,6000 |
13.09.24 18:40:49 | 5 | 519,6000 |
13.09.24 17:40:38 | 5 | 521,0000 |
13.09.24 17:33:36 | 1 | 520,8000 |
13.09.24 17:15:55 | 20 | 519,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:42 | 1 | 519,4000 |
13.09.24 16:29:32 | 10 | 518,8000 |
13.09.24 16:27:34 | 40 | 519,2000 |
13.09.24 15:42:37 | 10 | 520,0000 |
13.09.24 15:01:47 | 18 | 520,2000 |
13.09.24 14:57:38 | 2 | 520,6000 |
13.09.24 13:40:35 | 3 | 518,4000 |
13.09.24 13:29:54 | 2 | 519,4000 |
13.09.24 12:26:48 | 2 | 517,2000 |
13.09.24 11:47:45 | 1 | 517,2000 |
13.09.24 11:03:31 | 30 | 513,2000 |
13.09.24 08:40:45 | 16 | 519,8000 |
13.09.24 08:36:41 | 9 | 521,8000 |
13.09.24 08:15:21 | 100 | 521,8000 |
13.09.24 08:01:09 | 3 | 520,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:39 | 20 | 520,8000 |
12.09.24 18:55:31 | 4 | 520,8000 |
12.09.24 18:53:11 | 166 | 520,4000 |
12.09.24 18:52:58 | 50 | 520,6000 |
12.09.24 18:45:26 | 50 | 520,2000 |
12.09.24 18:43:41 | 8 | 520,4000 |
12.09.24 18:42:38 | 63 | 520,2000 |
12.09.24 18:29:17 | 25 | 520,6000 |
12.09.24 18:03:30 | 188 | 520,2000 |
12.09.24 18:03:06 | 50 | 520,4000 |
12.09.24 17:51:44 | 20 | 520,2000 |
12.09.24 17:49:24 | 12 | 520,2000 |
12.09.24 17:28:18 | 1 | 520,4000 |
12.09.24 17:20:18 | 5 | 520,2000 |
12.09.24 17:19:42 | 10 | 520,2000 |