RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:16 | 1 | 495,5000 |
17.09.24 15:18:28 | 5 | 495,3000 |
17.09.24 15:13:47 | 3 | 496,0000 |
17.09.24 15:13:36 | 2 | 496,7000 |
17.09.24 14:45:51 | 10 | 497,0000 |
17.09.24 14:45:02 | 30 | 496,4000 |
17.09.24 14:42:30 | 1 | 496,0000 |
17.09.24 14:39:46 | 10 | 495,6000 |
17.09.24 14:35:17 | 19 | 494,7000 |
17.09.24 14:34:34 | 1 | 497,3000 |
17.09.24 14:32:17 | 80 | 490,0000 |
17.09.24 14:30:42 | 10 | 490,7000 |
17.09.24 14:29:28 | 75 | 496,8000 |
17.09.24 14:28:25 | 23 | 501,4000 |
17.09.24 14:27:29 | 2 | 498,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:15 | 60 | 500,2000 |
17.09.24 14:26:10 | 2 | 502,0000 |
17.09.24 14:21:46 | 10 | 504,0000 |
17.09.24 14:20:48 | 50 | 505,0000 |
17.09.24 14:20:26 | 2 | 510,0000 |
17.09.24 13:18:18 | 3 | 516,6000 |
17.09.24 12:34:30 | 13 | 518,8000 |
17.09.24 12:31:18 | 2 | 519,4000 |
17.09.24 12:18:42 | 80 | 519,0000 |
17.09.24 12:11:55 | 10 | 519,6000 |
17.09.24 12:10:56 | 100 | 519,2000 |
17.09.24 10:40:29 | 6 | 519,0000 |
17.09.24 10:18:09 | 2 | 519,8000 |
17.09.24 10:14:02 | 10 | 520,0000 |
17.09.24 10:13:45 | 10 | 520,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:30 | 3 | 518,4000 |
17.09.24 09:57:38 | 2 | 518,2000 |
17.09.24 09:48:48 | 50 | 516,4000 |
17.09.24 09:33:01 | 10 | 516,6000 |
17.09.24 09:27:52 | 9 | 516,0000 |
17.09.24 08:43:09 | 65 | 518,8000 |
17.09.24 08:32:37 | 5 | 519,4000 |
17.09.24 08:00:53 | 25 | 519,4000 |
16.09.24 19:55:20 | 10 | 519,2000 |
16.09.24 19:24:25 | 14 | 518,4000 |
16.09.24 17:24:07 | 100 | 519,2000 |
16.09.24 16:46:53 | 13 | 519,6000 |
16.09.24 15:53:34 | 3 | 520,6000 |
16.09.24 14:55:57 | 15 | 519,0000 |
16.09.24 14:00:16 | 1 | 518,2000 |