ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:16 | 0 | 44,0800 |
17.09.24 08:00:55 | 0 | 43,2600 |
16.09.24 08:00:15 | 0 | 43,0200 |
13.09.24 08:05:30 | 0 | 41,7000 |
12.09.24 08:00:18 | 0 | 41,4200 |
11.09.24 08:02:20 | 0 | 41,4200 |
10.09.24 08:01:41 | 0 | 42,2400 |
09.09.24 08:13:37 | 0 | 43,0200 |
06.09.24 08:01:07 | 0 | 44,0600 |
05.09.24 08:02:11 | 0 | 43,7200 |
04.09.24 08:01:40 | 0 | 44,3600 |
03.09.24 08:05:36 | 0 | 45,9600 |
03.09.24 08:05:33 | 0 | 45,9600 |
02.09.24 21:52:02 | 0 | 45,9000 |
02.09.24 08:11:17 | 0 | 45,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:37 | 0 | 45,4200 |
29.08.24 08:08:48 | 0 | 44,8600 |
28.08.24 08:02:00 | 0 | 44,8200 |
27.08.24 08:02:11 | 0 | 45,1600 |
26.08.24 08:08:28 | 0 | 44,5000 |
26.08.24 08:08:26 | 0 | 44,5000 |
23.08.24 08:03:59 | 0 | 43,7600 |
22.08.24 08:01:27 | 0 | 43,7800 |
21.08.24 08:02:51 | 0 | 43,7600 |
20.08.24 08:01:32 | 0 | 44,7800 |
19.08.24 08:16:25 | 0 | 45,3200 |
Keine Daten verfügbar