ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:57 | 70 | 344,30 |
12.06.25 16:39:53 | 2 | 344,30 |
12.06.25 16:39:38 | 27 | 344,30 |
12.06.25 16:39:33 | 31 | 344,30 |
12.06.25 16:39:33 | 72 | 344,30 |
12.06.25 16:39:27 | 16 | 344,30 |
12.06.25 16:39:27 | 96 | 344,30 |
12.06.25 16:39:27 | 31 | 344,30 |
12.06.25 16:39:27 | 32 | 344,30 |
12.06.25 16:39:27 | 153 | 344,30 |
12.06.25 16:39:27 | 50 | 344,30 |
12.06.25 16:39:04 | 24 | 344,20 |
12.06.25 16:39:04 | 105 | 344,20 |
12.06.25 16:38:57 | 92 | 344,20 |
12.06.25 16:38:38 | 50 | 344,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:38 | 268 | 344,20 |
12.06.25 16:38:38 | 475 | 344,20 |
12.06.25 16:38:38 | 298 | 344,20 |
12.06.25 16:37:13 | 199 | 344,20 |
12.06.25 16:36:53 | 10 | 344,20 |
12.06.25 16:36:53 | 30 | 344,20 |
12.06.25 16:36:41 | 235 | 344,20 |
12.06.25 16:36:33 | 102 | 344,20 |
12.06.25 16:35:40 | 79 | 344,20 |
12.06.25 16:35:40 | 194 | 344,20 |
12.06.25 16:35:40 | 32 | 344,20 |
12.06.25 16:35:40 | 35 | 344,30 |
12.06.25 16:35:00 | 37 | 344,20 |
12.06.25 16:35:00 | 66 | 344,20 |
12.06.25 16:34:59 | 310 | 344,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:55 | 119 | 344,20 |
12.06.25 16:34:42 | 32 | 344,20 |
12.06.25 16:34:36 | 32 | 344,20 |
12.06.25 16:34:36 | 20 | 344,20 |
12.06.25 16:34:36 | 20 | 344,20 |
12.06.25 16:34:36 | 44 | 344,20 |
12.06.25 16:34:36 | 52 | 344,20 |
12.06.25 16:34:23 | 5 | 344,10 |
12.06.25 16:33:42 | 22 | 344,10 |
12.06.25 16:33:42 | 262 | 344,10 |
12.06.25 16:33:35 | 95 | 344,10 |
12.06.25 16:33:34 | 47 | 344,10 |
12.06.25 16:33:33 | 22 | 344,10 |
12.06.25 16:33:32 | 5 | 344,10 |
12.06.25 16:33:20 | 31 | 344,20 |