LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:18:30 | 2,28 Tsd. | 5,564 |
10.01.25 10:18:30 | 124 | 5,564 |
10.01.25 10:18:30 | 64 | 5,564 |
10.01.25 10:18:30 | 305 | 5,564 |
10.01.25 10:18:30 | 319 | 5,564 |
10.01.25 10:17:22 | 800 | 5,564 |
10.01.25 10:16:11 | 156 | 5,562 |
10.01.25 10:16:11 | 22 | 5,562 |
10.01.25 10:16:11 | 230 | 5,562 |
10.01.25 10:16:11 | 22 | 5,562 |
10.01.25 10:16:11 | 252 | 5,562 |
10.01.25 10:16:11 | 22 | 5,562 |
10.01.25 10:16:11 | 252 | 5,562 |
10.01.25 10:16:11 | 269 | 5,562 |
10.01.25 10:16:11 | 105 | 5,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:16:11 | 112 | 5,562 |
10.01.25 10:16:11 | 79 | 5,562 |
10.01.25 10:16:11 | 2,28 Tsd. | 5,562 |
10.01.25 10:16:11 | 33 | 5,562 |
10.01.25 10:16:11 | 39 | 5,562 |
10.01.25 10:16:11 | 123 | 5,562 |
10.01.25 10:16:11 | 235 | 5,562 |
10.01.25 10:16:11 | 39 | 5,562 |
10.01.25 10:16:01 | 287 | 5,562 |
10.01.25 10:15:31 | 10,06 Tsd. | 5,566 |
10.01.25 10:15:31 | 1,82 Tsd. | 5,566 |
10.01.25 10:15:19 | 500 | 5,566 |
10.01.25 10:15:15 | 442 | 5,564 |
10.01.25 10:15:12 | 600 | 5,566 |
10.01.25 10:15:09 | 930 | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:14:47 | 2,00 Tsd. | 5,568 |
10.01.25 10:13:31 | 2,00 Tsd. | 5,564 |
10.01.25 10:13:15 | 1,08 Tsd. | 5,566 |
10.01.25 10:13:15 | 973 | 5,566 |
10.01.25 10:12:59 | 1,21 Tsd. | 5,568 |
10.01.25 10:12:59 | 23 | 5,568 |
10.01.25 10:12:36 | 2,03 Tsd. | 5,564 |
10.01.25 10:12:34 | 1,69 Tsd. | 5,566 |
10.01.25 10:12:34 | 145 | 5,566 |
10.01.25 10:12:34 | 92 | 5,566 |
10.01.25 10:12:32 | 519 | 5,568 |
10.01.25 10:12:32 | 519 | 5,568 |
10.01.25 10:12:31 | 519 | 5,568 |
10.01.25 10:12:31 | 2,03 Tsd. | 5,568 |
10.01.25 10:12:31 | 90 | 5,572 |