IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:29:10 | 116 | 18,200 |
15.05.25 17:14:23 | 107 | 18,100 |
15.05.25 17:14:22 | 23 | 18,200 |
15.05.25 16:57:17 | 28 | 18,200 |
15.05.25 16:56:04 | 1 | 18,100 |
15.05.25 16:10:10 | 237 | 18,250 |
15.05.25 16:10:10 | 94 | 18,200 |
15.05.25 16:10:10 | 328 | 18,100 |
15.05.25 16:07:04 | 183 | 18,000 |
15.05.25 16:07:04 | 256 | 18,050 |
15.05.25 16:06:25 | 99 | 18,100 |
15.05.25 16:05:41 | 115 | 18,000 |
15.05.25 15:45:37 | 34 | 18,150 |
15.05.25 13:19:00 | 60 | 18,000 |
15.05.25 13:17:20 | 1 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:46:29 | 50 | 17,800 |
15.05.25 12:18:56 | 421 | 17,900 |
15.05.25 10:55:56 | 115 | 17,700 |
15.05.25 10:55:56 | 230 | 17,700 |
15.05.25 10:55:56 | 5 | 17,700 |
15.05.25 10:55:56 | 247 | 17,700 |
15.05.25 10:48:11 | 252 | 17,750 |
15.05.25 10:48:11 | 212 | 17,800 |
15.05.25 09:07:27 | 110 | 17,800 |
15.05.25 09:07:27 | 200 | 17,800 |
15.05.25 09:02:26 | 33 | 17,900 |
14.05.25 17:36:17 | 1,02 Tsd. | 17,700 |
14.05.25 17:29:00 | 21 | 17,950 |
14.05.25 17:25:56 | 74 | 18,000 |
14.05.25 17:25:56 | 191 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:23:34 | 2 | 18,000 |
14.05.25 17:04:53 | 12 | 18,050 |
14.05.25 16:02:37 | 63 | 17,850 |
14.05.25 14:53:05 | 35 | 17,700 |
14.05.25 14:45:03 | 11 | 17,600 |
14.05.25 14:45:03 | 13 | 17,600 |
14.05.25 14:45:03 | 2 | 17,550 |
14.05.25 14:45:03 | 476 | 17,600 |
14.05.25 14:43:11 | 1 | 17,900 |
14.05.25 14:13:55 | 178 | 17,750 |
14.05.25 14:13:55 | 601 | 17,800 |
14.05.25 14:13:55 | 214 | 17,950 |
14.05.25 14:12:30 | 498 | 17,950 |
14.05.25 13:24:09 | 463 | 17,850 |
14.05.25 13:17:03 | 1 | 18,050 |