SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:07:28 | 64 | 11,200 |
28.05.25 13:02:19 | 253 | 11,210 |
28.05.25 13:02:19 | 909 | 11,280 |
28.05.25 13:02:19 | 1 | 11,350 |
28.05.25 12:56:47 | 669 | 11,210 |
28.05.25 12:48:38 | 207 | 11,200 |
28.05.25 12:42:10 | 1,21 Tsd. | 11,210 |
28.05.25 12:40:29 | 163 | 11,220 |
28.05.25 12:40:29 | 2 | 11,210 |
28.05.25 12:40:29 | 4 | 11,210 |
28.05.25 12:40:29 | 276 | 11,210 |
28.05.25 12:04:35 | 41 | 11,200 |
28.05.25 11:53:17 | 200 | 11,190 |
28.05.25 11:40:19 | 149 | 11,200 |
28.05.25 11:40:19 | 1,27 Tsd. | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:40:19 | 129 | 11,190 |
28.05.25 11:40:19 | 400 | 11,200 |
28.05.25 11:40:19 | 400 | 11,200 |
28.05.25 11:38:12 | 213 | 11,180 |
28.05.25 11:31:17 | 200 | 11,160 |
28.05.25 11:29:02 | 34 | 11,160 |
28.05.25 11:29:02 | 100 | 11,160 |
28.05.25 11:13:56 | 1 | 11,130 |
28.05.25 11:04:24 | 175 | 11,140 |
28.05.25 11:01:35 | 3,24 Tsd. | 11,130 |
28.05.25 11:01:35 | 1,01 Tsd. | 11,130 |
28.05.25 11:01:35 | 755 | 11,120 |
28.05.25 10:49:12 | 31 | 11,140 |
28.05.25 10:49:08 | 1,26 Tsd. | 11,140 |
28.05.25 10:49:08 | 2,80 Tsd. | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:48:13 | 912 | 11,140 |
28.05.25 10:48:12 | 3 | 11,140 |
28.05.25 10:48:12 | 29 | 11,140 |
28.05.25 10:48:08 | 4,06 Tsd. | 11,140 |
28.05.25 10:48:08 | 150 | 11,140 |
28.05.25 10:48:08 | 787 | 11,140 |
28.05.25 10:47:47 | 40 | 11,130 |
28.05.25 10:47:24 | 2,13 Tsd. | 11,140 |
28.05.25 10:47:24 | 1,98 Tsd. | 11,140 |
28.05.25 10:47:24 | 580 | 11,140 |
28.05.25 10:47:24 | 800 | 11,140 |
28.05.25 10:26:58 | 36 | 11,140 |
28.05.25 10:26:58 | 678 | 11,150 |
28.05.25 10:26:58 | 156 | 11,140 |
28.05.25 10:26:18 | 28 | 11,130 |